Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00260000 | 2024-03-22 3:47PM EDT | 2024-04-19 | 9.00 | 9.10 | 9.70 | 0.00 | - | 8 | 79 | 28.87% |
LPLA240517C00260000 | 2024-03-28 3:09PM EDT | 2024-05-17 | 14.50 | 14.00 | 15.40 | +0.20 | +1.40% | 5 | 19 | 34.11% |
LPLA240621C00260000 | 2024-03-25 9:51AM EDT | 2024-06-21 | 15.75 | 16.70 | 18.90 | 0.00 | - | 3 | 53 | 33.16% |
LPLA240719C00260000 | 2024-02-14 11:14AM EDT | 2024-07-19 | 19.00 | 21.80 | 24.30 | 0.00 | - | 10 | 17 | 38.11% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 35.07% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00260000 | 2024-03-28 3:29PM EDT | 2024-04-19 | 4.20 | 4.00 | 4.70 | -0.30 | -6.67% | 5 | 19 | 25.67% |
LPLA240517P00260000 | 2024-03-22 9:36AM EDT | 2024-05-17 | 8.54 | 8.00 | 9.30 | 0.00 | - | 1 | 1 | 29.16% |
LPLA240621P00260000 | 2024-03-22 3:00PM EDT | 2024-06-21 | 11.60 | 9.70 | 11.90 | 0.00 | - | 1 | 29 | 27.57% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 27.70% |
LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 20.30 | 17.30 | 21.80 | 0.00 | - | 3 | 3 | 26.73% |