Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00300000 | 2024-03-19 3:11PM EDT | 2024-05-17 | 3.50 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 44.85% |
LPLA240621C00300000 | 2024-04-24 1:08PM EDT | 2024-06-21 | 2.37 | 1.50 | 2.45 | -0.10 | -4.05% | 1 | 36 | 29.65% |
LPLA240719C00300000 | 2024-04-22 2:32PM EDT | 2024-07-19 | 4.92 | 2.90 | 4.50 | 0.00 | - | 6 | 17 | 30.28% |
LPLA241018C00300000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.62 | 8.50 | 12.40 | 0.00 | - | 1 | 5 | 33.82% |
LPLA241115C00300000 | 2024-02-29 12:17PM EDT | 2024-11-15 | 15.00 | 10.70 | 15.30 | 0.00 | - | 1 | 28 | 35.37% |
LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 11.50 | 15.90 | 0.00 | - | 2 | 16 | 33.43% |