Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00140000 | 2024-04-04 12:41PM EDT | 2024-06-21 | 0.33 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
LPLA240719P00140000 | 2024-04-04 12:41PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 25.00% |
LPLA241115P00140000 | 2024-01-26 10:30AM EDT | 2024-11-15 | 1.50 | 0.00 | 4.80 | 0.00 | - | 1 | 4 | 54.91% |