Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00170000 | 2024-01-18 10:30AM EDT | 2024-06-21 | 1.95 | 0.10 | 5.00 | 0.00 | - | 1 | 9 | 79.91% |
LPLA241018P00170000 | 2024-04-23 9:30AM EDT | 2024-10-18 | 1.35 | 0.00 | 4.80 | -0.10 | -6.90% | 1 | 3 | 54.93% |
LPLA241115P00170000 | 2024-03-05 10:30AM EDT | 2024-11-15 | 2.15 | 0.05 | 2.55 | 0.00 | - | 1 | 5 | 43.02% |
LPLA241220P00170000 | 2024-02-29 10:30AM EDT | 2024-12-20 | 2.30 | 0.20 | 4.70 | 0.00 | - | 1 | 2 | 46.95% |