Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621C00250000 | 2024-02-26 11:25AM EDT | 2024-06-21 | 28.50 | 20.90 | 23.00 | 0.00 | - | 1 | 61 | 37.51% |
LPLA240719C00250000 | 2024-04-02 11:13AM EDT | 2024-07-19 | 27.55 | 22.50 | 25.40 | 0.00 | - | 1 | 2 | 36.14% |
LPLA241115C00250000 | 2024-03-11 9:30AM EDT | 2024-11-15 | 36.73 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517P00250000 | 2024-04-09 3:46PM EDT | 2024-05-17 | 6.71 | 4.60 | 5.70 | 0.00 | - | 1 | 6 | 38.36% |
LPLA240621P00250000 | 2024-04-19 3:05PM EDT | 2024-06-21 | 8.20 | 6.00 | 9.30 | -0.10 | -1.20% | 6 | 68 | 34.76% |
LPLA240719P00250000 | 2024-04-17 2:48PM EDT | 2024-07-19 | 10.00 | 7.60 | 10.60 | 0.00 | - | 5 | 7 | 31.62% |
LPLA241115P00250000 | 2024-02-01 3:20PM EDT | 2024-11-15 | 26.10 | 13.60 | 18.00 | 0.00 | - | 9 | 12 | 30.73% |