Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00260000 | 2024-04-16 2:40PM EDT | 2024-04-19 | 3.20 | 2.00 | 2.40 | 0.00 | - | 39 | 50 | 36.82% |
LPLA240517C00260000 | 2024-04-17 12:01PM EDT | 2024-05-17 | 10.32 | 8.30 | 10.40 | +0.22 | +2.18% | 17 | 26 | 36.52% |
LPLA240621C00260000 | 2024-04-17 1:33PM EDT | 2024-06-21 | 13.80 | 13.70 | 14.60 | -0.70 | -4.83% | 5 | 52 | 34.45% |
LPLA240719C00260000 | 2024-04-17 11:44AM EDT | 2024-07-19 | 16.50 | 16.40 | 17.30 | -2.50 | -13.16% | 2 | 17 | 33.98% |
LPLA241115C00260000 | 2024-02-26 1:47PM EDT | 2024-11-15 | 35.50 | 27.00 | 31.30 | 0.00 | - | 26 | 47 | 40.38% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419P00260000 | 2024-04-16 2:55PM EDT | 2024-04-19 | 3.00 | 2.60 | 2.95 | 0.00 | - | 5 | 26 | 32.35% |
LPLA240517P00260000 | 2024-04-16 2:43PM EDT | 2024-05-17 | 10.16 | 9.70 | 10.20 | 0.00 | - | 2 | 10 | 32.86% |
LPLA240621P00260000 | 2024-04-16 3:21PM EDT | 2024-06-21 | 11.85 | 12.20 | 13.10 | 0.00 | - | 2 | 29 | 28.97% |
LPLA241115P00260000 | 2024-02-06 12:27PM EDT | 2024-11-15 | 29.50 | 16.90 | 21.00 | 0.00 | - | - | 12 | 26.10% |
LPLA241220P00260000 | 2024-03-08 10:33AM EDT | 2024-12-20 | 20.30 | 19.60 | 23.80 | 0.00 | - | 3 | 3 | 27.48% |