Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240517C00290000 | 2024-03-22 10:40AM EDT | 2024-05-17 | 3.60 | 0.65 | 4.60 | 0.00 | - | 1 | 1 | 45.75% |
LPLA240621C00290000 | 2024-04-22 1:33PM EDT | 2024-06-21 | 4.65 | 4.10 | 6.90 | 0.00 | - | 4 | 45 | 35.52% |
LPLA240719C00290000 | 2024-04-17 2:09PM EDT | 2024-07-19 | 5.60 | 5.20 | 7.90 | 0.00 | - | 5 | 13 | 31.42% |
LPLA241018C00290000 | 2024-04-22 1:51PM EDT | 2024-10-18 | 14.00 | 12.00 | 15.80 | 0.00 | - | 2 | 2 | 33.24% |
LPLA241115C00290000 | 2024-01-23 4:15PM EDT | 2024-11-15 | 11.00 | 17.10 | 20.50 | 0.00 | - | 2 | 6 | 36.89% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240621P00290000 | 2024-01-17 10:31AM EDT | 2024-06-21 | 58.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
LPLA240719P00290000 | 2023-12-22 10:30AM EDT | 2024-07-19 | 65.80 | 46.50 | 50.50 | 0.00 | - | 1 | 1 | 66.29% |