Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA231020C00290000 | 2023-02-16 2:48PM EDT | 2023-10-20 | 14.95 | 2.50 | 5.50 | 0.00 | - | - | 1 | 75.57% |
LPLA240119C00290000 | 2023-09-25 12:47PM EDT | 2024-01-19 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
LPLA240419C00290000 | 2023-08-28 10:07AM EDT | 2024-04-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |