Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPLA240419C00300000 | 2024-02-16 11:37AM EDT | 2024-04-19 | 1.60 | 0.20 | 2.90 | 0.00 | - | 1 | 16 | 217.24% |
LPLA240517C00300000 | 2024-03-19 3:11PM EDT | 2024-05-17 | 3.50 | 0.25 | 2.10 | 0.00 | - | 2 | 2 | 43.99% |
LPLA240621C00300000 | 2024-03-26 11:53AM EDT | 2024-06-21 | 3.00 | 0.15 | 4.80 | 0.00 | - | 7 | 10 | 39.23% |
LPLA240719C00300000 | 2024-04-17 10:00AM EDT | 2024-07-19 | 4.30 | 2.35 | 5.40 | 0.00 | - | 4 | 11 | 34.28% |
LPLA241018C00300000 | 2024-04-12 9:34AM EDT | 2024-10-18 | 10.62 | 8.40 | 9.60 | 0.00 | - | 1 | 5 | 31.32% |
LPLA241115C00300000 | 2024-02-29 12:17PM EDT | 2024-11-15 | 15.00 | 10.70 | 15.30 | 0.00 | - | 1 | 28 | 37.17% |
LPLA241220C00300000 | 2024-03-22 2:32PM EDT | 2024-12-20 | 14.60 | 10.30 | 15.00 | 0.00 | - | 2 | 16 | 34.04% |