Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240419C00000500 | 2024-03-21 11:41AM EDT | 0.50 | 0.65 | 0.20 | 0.75 | 0.00 | - | 10 | 12 | 659.38% |
LPSN240419C00001000 | 2024-03-28 10:15AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | +0.05 | +50.00% | 200 | 629 | 107.81% |
LPSN240419C00001500 | 2024-03-27 9:34AM EDT | 1.50 | 0.10 | 0.00 | 0.05 | -0.05 | -33.33% | 1 | 466 | 131.25% |
LPSN240419C00002000 | 2024-03-20 3:37PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 105 | 2,482 | 190.63% |
LPSN240419C00002500 | 2024-03-07 10:30AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 85 | 231.25% |
LPSN240419C00003000 | 2024-03-07 10:31AM EDT | 3.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 728 | 262.50% |
LPSN240419C00003500 | 2024-03-04 10:40AM EDT | 3.50 | 0.11 | 0.00 | 0.05 | 0.00 | - | 180 | 272 | 287.50% |
LPSN240419C00004000 | 2024-02-29 12:00PM EDT | 4.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 1 | 297 | 460.94% |
LPSN240419C00004500 | 2024-02-13 1:21PM EDT | 4.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 367 | 735.94% |
LPSN240419C00005000 | 2024-02-13 10:34AM EDT | 5.00 | 0.05 | 0.00 | 0.55 | 0.00 | - | 1 | 282 | 657.81% |
LPSN240419C00005500 | 2023-09-11 3:23PM EDT | 5.50 | 0.70 | 0.00 | 0.30 | 0.00 | - | 10 | 75 | 546.88% |
LPSN240419C00006000 | 2023-10-18 9:36AM EDT | 6.00 | 0.15 | 0.10 | 0.00 | 0.00 | - | 20 | 20 | 425.00% |
LPSN240419C00007000 | 2023-11-16 3:18PM EDT | 7.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 26 | 450.00% |
LPSN240419C00008000 | 2024-02-28 2:31PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 11 | 415.63% |
LPSN240419C00009000 | 2024-01-23 11:41AM EDT | 9.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 856.25% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LPSN240419P00001000 | 2024-03-27 3:39PM EDT | 1.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 1 | 13 | 112.50% |
LPSN240419P00001500 | 2024-03-26 11:50AM EDT | 1.50 | 0.44 | 0.30 | 0.55 | 0.00 | - | 10 | 29 | 198.44% |
LPSN240419P00002000 | 2024-03-19 10:55AM EDT | 2.00 | 0.95 | 0.85 | 1.10 | 0.00 | - | 20 | 22 | 137.50% |
LPSN240419P00002500 | 2024-03-07 11:03AM EDT | 2.50 | 1.33 | 1.40 | 1.55 | 0.00 | - | 160 | 66 | 175.00% |
LPSN240419P00003000 | 2024-02-29 2:54PM EDT | 3.00 | 1.68 | 1.85 | 2.15 | 0.00 | - | 110 | 0 | 275.00% |
LPSN240419P00003500 | 2024-02-29 2:51PM EDT | 3.50 | 2.18 | 2.15 | 2.90 | 0.00 | - | 110 | 0 | 343.75% |
LPSN240419P00004000 | 2023-11-24 1:55PM EDT | 4.00 | 1.27 | 0.90 | 1.00 | 0.00 | - | 10 | 18 | 0.00% |
LPSN240419P00004500 | 2024-03-06 2:44PM EDT | 4.50 | 3.50 | 3.40 | 3.60 | 0.00 | - | 5 | 4 | 343.75% |
LPSN240419P00005000 | 2023-10-13 1:05PM EDT | 5.00 | 2.30 | 2.25 | 2.40 | 0.00 | - | - | 1 | 0.00% |
LPSN240419P00009000 | 2023-10-06 1:06PM EDT | 9.00 | 5.79 | 5.90 | 6.10 | 0.00 | - | 15 | 0 | 0.00% |