Italia markets close in 1 hour 55 minutes

LivePerson, Inc. (LPSN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
1,0300-0,0400 (-3,74%)
In data: 10:35AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquistoper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPSN240419C000005002024-03-21 11:41AM EDT0.500.650.200.750.00-1012659.38%
LPSN240419C000010002024-03-28 10:15AM EDT1.000.150.100.15+0.05+50.00%200629107.81%
LPSN240419C000015002024-03-27 9:34AM EDT1.500.100.000.05-0.05-33.33%1466131.25%
LPSN240419C000020002024-03-20 3:37PM EDT2.000.050.000.050.00-1052,482190.63%
LPSN240419C000025002024-03-07 10:30AM EDT2.500.050.000.050.00-1085231.25%
LPSN240419C000030002024-03-07 10:31AM EDT3.000.050.000.050.00-10728262.50%
LPSN240419C000035002024-03-04 10:40AM EDT3.500.110.000.050.00-180272287.50%
LPSN240419C000040002024-02-29 12:00PM EDT4.000.200.000.250.00-1297460.94%
LPSN240419C000045002024-02-13 1:21PM EDT4.500.050.000.750.00-1367735.94%
LPSN240419C000050002024-02-13 10:34AM EDT5.000.050.000.550.00-1282657.81%
LPSN240419C000055002023-09-11 3:23PM EDT5.500.700.000.300.00-1075546.88%
LPSN240419C000060002023-10-18 9:36AM EDT6.000.150.100.000.00-2020425.00%
LPSN240419C000070002023-11-16 3:18PM EDT7.000.050.000.100.00-126450.00%
LPSN240419C000080002024-02-28 2:31PM EDT8.000.050.000.050.00-111415.63%
LPSN240419C000090002024-01-23 11:41AM EDT9.000.010.000.750.00-12856.25%
Opzioni di venditaper19 aprile 2024
CodiceData ultimo scambioPrezzo d'esercizioUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LPSN240419P000010002024-03-27 3:39PM EDT1.000.050.050.150.00-113112.50%
LPSN240419P000015002024-03-26 11:50AM EDT1.500.440.300.550.00-1029198.44%
LPSN240419P000020002024-03-19 10:55AM EDT2.000.950.851.100.00-2022137.50%
LPSN240419P000025002024-03-07 11:03AM EDT2.501.331.401.550.00-16066175.00%
LPSN240419P000030002024-02-29 2:54PM EDT3.001.681.852.150.00-1100275.00%
LPSN240419P000035002024-02-29 2:51PM EDT3.502.182.152.900.00-1100343.75%
LPSN240419P000040002023-11-24 1:55PM EDT4.001.270.901.000.00-10180.00%
LPSN240419P000045002024-03-06 2:44PM EDT4.503.503.403.600.00-54343.75%
LPSN240419P000050002023-10-13 1:05PM EDT5.002.302.252.400.00--10.00%
LPSN240419P000090002023-10-06 1:06PM EDT9.005.795.906.100.00-1500.00%