Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.375,48 +558,70 (+0,95%)
Louisiana-Pacific Corporation (LPX)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517C00032500 | 2023-10-10 12:10PM EDT | 32.50 | 22.63 | 25.90 | 28.30 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00050000 | 2023-11-08 11:56AM EDT | 50.00 | 12.60 | 15.60 | 16.50 | 0.00 | - | - | 1 | 0.00% |
| LPX240517C00052500 | 2023-11-27 12:10PM EDT | 52.50 | 11.80 | 19.90 | 21.30 | 0.00 | - | 1 | 41 | 97.95% |
| LPX240517C00055000 | 2023-11-02 9:41AM EDT | 55.00 | 7.07 | 9.70 | 11.60 | 0.00 | - | 1 | 1 | 0.00% |
| LPX240517C00057500 | 2024-03-25 11:00AM EDT | 57.50 | 26.56 | 14.30 | 16.80 | 0.00 | - | 1 | 74 | 75.15% |
| LPX240517C00060000 | 2024-04-16 1:36PM EDT | 60.00 | 14.30 | 10.60 | 13.30 | 0.00 | - | 1 | 99 | 70.46% |
| LPX240517C00062500 | 2024-03-22 1:05PM EDT | 62.50 | 10.40 | 9.50 | 10.80 | -10.23 | -49.59% | 50 | 49 | 59.77% |
| LPX240517C00065000 | 2024-04-16 9:44AM EDT | 65.00 | 9.70 | 8.00 | 10.50 | 0.00 | - | 1 | 26 | 64.77% |
| LPX240517C00067500 | 2024-04-18 12:04PM EDT | 67.50 | 7.45 | 6.00 | 6.60 | 0.00 | - | 6 | 49 | 50.17% |
| LPX240517C00070000 | 2024-04-19 2:30PM EDT | 70.00 | 4.30 | 4.40 | 4.70 | -0.10 | -2.27% | 4 | 442 | 45.19% |
| LPX240517C00072500 | 2024-04-19 3:56PM EDT | 72.50 | 3.20 | 3.10 | 3.30 | -0.70 | -17.95% | 9 | 57 | 43.73% |
| LPX240517C00075000 | 2024-04-19 3:55PM EDT | 75.00 | 2.10 | 2.05 | 2.25 | +0.08 | +3.96% | 1,113 | 229 | 43.19% |
| LPX240517C00077500 | 2024-04-19 1:04PM EDT | 77.50 | 1.15 | 1.10 | 1.45 | -0.45 | -28.13% | 6 | 100 | 42.46% |
| LPX240517C00080000 | 2024-04-19 9:32AM EDT | 80.00 | 0.76 | 0.65 | 0.90 | -0.04 | -5.00% | 17 | 147 | 42.04% |
| LPX240517C00082500 | 2024-04-17 10:21AM EDT | 82.50 | 0.65 | 0.35 | 0.55 | 0.00 | - | 2 | 70 | 42.04% |
| LPX240517C00085000 | 2024-04-18 9:36AM EDT | 85.00 | 0.35 | 0.20 | 0.35 | 0.00 | - | 1 | 63 | 42.82% |
| LPX240517C00087500 | 2024-04-09 10:16AM EDT | 87.50 | 1.00 | 0.15 | 0.25 | 0.00 | - | 1 | 23 | 44.73% |
| LPX240517C00090000 | 2024-04-16 1:24PM EDT | 90.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 6 | 19 | 54.25% |
| LPX240517C00092500 | 2024-03-26 2:31PM EDT | 92.50 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 2 | 59.18% |
| LPX240517C00100000 | 2024-03-06 10:30AM EDT | 100.00 | 0.40 | 0.20 | 0.30 | 0.00 | - | 11 | 11 | 67.19% |
| LPX240517C00110000 | 2024-03-22 9:31AM EDT | 110.00 | 0.50 | 0.00 | 0.45 | 0.00 | - | 36 | 36 | 80.66% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LPX240517P00035000 | 2023-10-12 10:33AM EDT | 35.00 | 0.91 | 0.30 | 0.80 | 0.00 | - | - | 10 | 165.23% |
| LPX240517P00040000 | 2024-02-13 10:40AM EDT | 40.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 11 | 127.83% |
| LPX240517P00045000 | 2023-11-14 2:40PM EDT | 45.00 | 0.85 | 0.10 | 0.60 | 0.00 | - | 2 | 3 | 104.20% |
| LPX240517P00047500 | 2023-11-15 11:06AM EDT | 47.50 | 1.30 | 0.40 | 0.50 | 0.00 | - | 1 | 10 | 99.32% |
| LPX240517P00050000 | 2024-02-13 10:30AM EDT | 50.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 17 | 85.64% |
| LPX240517P00052500 | 2023-12-11 3:04PM EDT | 52.50 | 1.70 | 0.40 | 1.05 | 0.00 | - | 1 | 58 | 89.65% |
| LPX240517P00055000 | 2024-04-18 10:40AM EDT | 55.00 | 0.55 | 0.00 | 1.75 | 0.00 | - | 2 | 59 | 83.84% |
| LPX240517P00057500 | 2024-04-18 10:40AM EDT | 57.50 | 0.60 | 0.00 | 0.75 | 0.00 | - | 1 | 37 | 58.15% |
| LPX240517P00060000 | 2024-04-16 9:57AM EDT | 60.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 1 | 58 | 48.63% |
| LPX240517P00062500 | 2024-03-26 11:12AM EDT | 62.50 | 0.25 | 0.50 | 0.60 | 0.00 | - | 5 | 33 | 46.97% |
| LPX240517P00065000 | 2024-03-25 10:17AM EDT | 65.00 | 0.35 | 0.80 | 1.00 | 0.00 | - | 1 | 8 | 45.63% |
| LPX240517P00067500 | 2024-04-17 3:38PM EDT | 67.50 | 1.20 | 1.35 | 1.60 | 0.00 | - | 1 | 53 | 44.41% |
| LPX240517P00070000 | 2024-04-19 3:29PM EDT | 70.00 | 2.40 | 2.20 | 2.40 | +1.15 | +92.00% | 8 | 42 | 42.70% |
| LPX240517P00072500 | 2024-04-18 1:05PM EDT | 72.50 | 3.35 | 3.30 | 3.60 | +0.25 | +8.06% | 30 | 174 | 42.60% |
| LPX240517P00075000 | 2024-04-19 3:55PM EDT | 75.00 | 4.90 | 4.80 | 5.10 | +1.40 | +40.00% | 6 | 38 | 42.68% |
| LPX240517P00077500 | 2024-04-17 9:38AM EDT | 77.50 | 5.60 | 6.20 | 7.40 | 0.00 | - | 1 | 54 | 50.42% |
| LPX240517P00080000 | 2024-04-11 1:04PM EDT | 80.00 | 4.30 | 8.20 | 11.00 | 0.00 | - | 25 | 68 | 55.13% |
| LPX240517P00082500 | 2024-04-11 2:05PM EDT | 82.50 | 6.10 | 10.00 | 11.40 | 0.00 | - | 8 | 42 | 51.37% |
| LPX240517P00085000 | 2024-04-03 1:32PM EDT | 85.00 | 5.40 | 12.10 | 15.40 | 0.00 | - | 12 | 12 | 55.23% |
© 2024 Yahoo. Tutti i diritti riservati.