Italia Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
567,19+19,54 (+3,57%)
Alla chiusura: 4:00PM EST

564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST

In the money
Mostra:ListaStraddle
Opzioni d'acquisto
19 marzo 2021
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
186.950.00-10155.002.000.00--2
-----160.001.420.00--1
-----165.001.800.00-3437
-----170.005.610.00-11
174.340.00-10175.004.800.00--21
-----180.002.720.00-32188
-----185.002.950.00-1122
-----190.002.150.00-10
164.050.00-20195.004.700.00-316
152.300.00-22200.001.250.00-30
-----210.003.520.00-149
141.000.00--1220.004.010.00-20
-----230.004.700.00-200
133.730.00-20240.003.290.00-20
80.510.00--1245.007.900.00-20
68.040.00--3250.004.250.00-20
99.370.00-10255.0010.100.00-10
-----260.002.500.00-20
-----265.004.550.00-10
57.000.00-44270.004.410.00-10
99.300.00-10275.0015.800.00-10
105.000.00-20280.004.460.00-70
95.720.00-40285.006.800.00-10
97.000.00-122290.006.300.00-20
47.100.00-12295.008.090.00-10
129.450.00-30300.007.250.00-50
81.320.00-10305.0023.950.00-10
127.570.00-20310.0026.200.00-30
103.390.00-10315.006.600.00-10
116.000.00-10320.007.910.00-30
93.450.00-40325.0028.800.00-20
88.000.00-20330.009.050.00-110
98.650.00-30335.0013.830.00-110
85.810.00-10340.0015.000.00-110
94.400.00-10345.0036.450.00-340
87.580.00-60350.0014.200.00-130
82.690.00-50355.0018.300.00-10
79.050.00-10360.0019.920.00-120
77.510.00-10365.0021.600.00-10
72.330.00-10370.0019.150.00-50
60.000.00-10375.0020.150.00-10
66.820.00-70380.0024.130.00-110
52.820.00-10385.0024.800.00-10
52.000.00-20390.0032.100.00-20
58.000.00-100395.0037.350.00-10
43.820.00-20400.0038.000.00-20
26.750.00-10405.0038.180.00-60
41.400.00-180410.0040.760.00-30
38.100.00-80415.0036.350.00-10
35.850.00-30420.0046.250.00-20
32.430.00-10425.0077.500.00--0
40.800.00-50430.0042.000.00-20
30.300.00-40435.0083.650.00--2
27.800.00-30440.00-----
25.000.00-120445.00-----
25.500.00-70450.00-----
22.000.00-580460.00155.900.00--3
19.450.00-10470.00-----
16.240.00-70480.00173.350.00-1319
15.000.00-20490.00191.150.00--6
9.700.00-30500.00200.950.00-89
8.400.00-10520.00156.900.00--1
1.720.00-111540.00-----
4.940.00-30560.00-----