Italia Markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
487,25+8,03 (+1,68%)
Al 12:48PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Opzioni d'acquisto
4 dicembre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestPrezzo d'esercizioUltimo prezzoVariazione% variazioneVolumeOpen Interest
-----260.002.000.00--0
-----275.002.230.00--0
-----280.000.300.00-10
-----285.000.310.00-10
53.640.00-10295.000.370.00-10
112.720.00-20300.001.800.00-10
-----310.001.640.00-10
-----320.0013.450.00--0
-----325.0015.140.00--0
67.230.00-40327.506.500.00--0
-----330.001.740.00-30
32.600.00--0335.0012.000.00-40
22.150.00--0340.005.350.00-30
-----342.505.800.00-90
20.450.00--0345.00-----
19.150.00--0347.5011.750.00-20
17.950.00-20350.001.100.00-20
36.730.00-10352.5013.500.00-10
16.760.00-80355.001.230.00-10
12.430.00-20360.002.280.00-10
14.660.00--0362.501.330.00-10
23.000.00--0365.00-----
36.980.00-60367.5019.800.00--0
30.700.00-20370.00-----
9.500.00--0372.50-----
17.950.00-110375.003.660.00-20
29.660.00--0377.507.950.00-20
32.800.00-30380.005.000.00-20
51.600.00-10382.509.700.00-40
30.670.00-10385.003.650.00-10
6.300.00-20387.5015.330.00--0
40.900.00-10390.00-----
19.340.00-10395.00-----
19.200.00--0397.5011.100.00-10
32.990.00-20400.00-----
-----402.5012.800.00-10
15.540.00--0405.0014.400.00-80
18.450.00-30407.50-----
-----410.0016.550.00-10
13.890.00-10415.00-----
11.150.00-10420.00-----
10.850.00-60425.00-----
14.600.00-10430.00-----
5.550.00-40440.00-----
3.330.00--0445.00-----
2.930.00-20460.00-----
0.550.00-10500.00-----