Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416C00420000 | 2021-04-06 10:20AM EDT | 420.00 | 236.59 | 224.15 | 231.05 | 0.00 | - | 2 | 2 | 490.23% |
| LRCX210416C00435000 | 2021-04-12 9:38AM EDT | 435.00 | 223.00 | 209.10 | 216.05 | 0.00 | - | 1 | 1 | 455.37% |
| LRCX210416C00440000 | 2021-03-30 2:35PM EDT | 440.00 | 129.72 | 204.30 | 210.90 | 0.00 | - | 1 | 1 | 445.12% |
| LRCX210416C00450000 | 2021-04-13 1:37PM EDT | 450.00 | 190.30 | 194.00 | 200.15 | 0.00 | - | 4 | 6 | 404.49% |
| LRCX210416C00455000 | 2021-04-05 12:16PM EDT | 455.00 | 204.57 | 189.10 | 195.80 | 0.00 | - | 1 | 5 | 407.32% |
| LRCX210416C00460000 | 2021-03-15 12:08AM EDT | 460.00 | 68.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX210416C00465000 | 2021-04-01 11:08AM EDT | 465.00 | 160.88 | 178.70 | 186.05 | 0.00 | - | 1 | 0 | 383.64% |
| LRCX210416C00470000 | 2021-03-26 1:01PM EDT | 470.00 | 108.56 | 174.20 | 181.40 | 0.00 | - | 5 | 5 | 386.43% |
| LRCX210416C00475000 | 2021-03-24 3:41PM EDT | 475.00 | 84.57 | 169.10 | 176.40 | 0.00 | - | - | 3 | 374.32% |
| LRCX210416C00480000 | 2021-04-01 1:00PM EDT | 480.00 | 146.00 | 163.10 | 171.05 | 0.00 | - | 1 | 3 | 342.97% |
| LRCX210416C00490000 | 2021-04-06 9:30AM EDT | 490.00 | 169.63 | 154.10 | 160.95 | 0.00 | - | 1 | 12 | 336.72% |
| LRCX210416C00495000 | 2021-03-23 11:06AM EDT | 495.00 | 58.09 | 148.70 | 156.00 | 0.00 | - | - | 0 | 321.53% |
| LRCX210416C00500000 | 2021-04-08 9:30AM EDT | 500.00 | 167.85 | 144.25 | 150.95 | 0.00 | - | 1 | 17 | 318.51% |
| LRCX210416C00505000 | 2021-04-01 3:55PM EDT | 505.00 | 130.40 | 139.20 | 146.35 | 0.00 | - | 2 | 14 | 313.04% |
| LRCX210416C00510000 | 2021-04-15 1:22PM EDT | 510.00 | 133.45 | 134.10 | 141.40 | 0.00 | - | 2 | 20 | 302.25% |
| LRCX210416C00515000 | 2021-04-09 10:40AM EDT | 515.00 | 151.91 | 128.85 | 136.05 | 0.00 | - | 1 | 8 | 284.62% |
| LRCX210416C00520000 | 2021-04-12 12:25PM EDT | 520.00 | 129.43 | 124.10 | 131.05 | 0.00 | - | 14 | 64 | 277.93% |
| LRCX210416C00525000 | 2021-04-15 1:21PM EDT | 525.00 | 121.20 | 118.65 | 126.00 | 0.00 | - | 2 | 27 | 261.91% |
| LRCX210416C00530000 | 2021-04-15 9:38AM EDT | 530.00 | 118.03 | 114.35 | 120.85 | 0.00 | - | 3 | 42 | 258.89% |
| LRCX210416C00535000 | 2021-04-15 1:21PM EDT | 535.00 | 111.25 | 109.75 | 114.95 | 0.00 | - | 2 | 182 | 243.21% |
| LRCX210416C00540000 | 2021-04-09 10:15AM EDT | 540.00 | 126.16 | 105.75 | 109.75 | 0.00 | - | 3 | 561 | 242.63% |
| LRCX210416C00545000 | 2021-04-12 9:45AM EDT | 545.00 | 111.20 | 99.55 | 104.95 | 0.00 | - | 1 | 60 | 221.78% |
| LRCX210416C00550000 | 2021-04-15 12:22PM EDT | 550.00 | 96.12 | 94.00 | 98.70 | 0.00 | - | 13 | 88 | 189.45% |
| LRCX210416C00555000 | 2021-04-13 2:35PM EDT | 555.00 | 87.09 | 89.70 | 94.85 | 0.00 | - | 1 | 45 | 203.42% |
| LRCX210416C00560000 | 2021-04-15 12:22PM EDT | 560.00 | 85.97 | 86.05 | 89.20 | 0.00 | - | 11 | 154 | 201.07% |
| LRCX210416C00565000 | 2021-04-13 3:26PM EDT | 565.00 | 79.80 | 80.00 | 84.95 | 0.00 | - | 5 | 32 | 188.48% |
| LRCX210416C00570000 | 2021-04-16 9:37AM EDT | 570.00 | 73.00 | 76.05 | 79.30 | -4.00 | -5.19% | 4 | 222 | 182.62% |
| LRCX210416C00575000 | 2021-04-16 9:30AM EDT | 575.00 | 69.86 | 70.95 | 74.20 | -4.14 | -5.59% | 5 | 377 | 171.12% |
| LRCX210416C00580000 | 2021-04-15 3:28PM EDT | 580.00 | 69.66 | 66.05 | 69.15 | +4.39 | +6.73% | 1 | 186 | 161.87% |
| LRCX210416C00585000 | 2021-04-13 12:54PM EDT | 585.00 | 58.55 | 59.95 | 64.75 | 0.00 | - | 2 | 27 | 147.93% |
| LRCX210416C00590000 | 2021-04-13 12:40PM EDT | 590.00 | 49.50 | 55.00 | 59.00 | 0.00 | - | 2 | 70 | 132.32% |
| LRCX210416C00595000 | 2021-04-14 9:42AM EDT | 595.00 | 52.29 | 49.60 | 54.90 | 0.00 | - | 1 | 77 | 127.08% |
| LRCX210416C00600000 | 2021-04-16 9:39AM EDT | 600.00 | 44.86 | 44.85 | 49.20 | -3.05 | -6.37% | 12 | 383 | 113.89% |
| LRCX210416C00605000 | 2021-04-14 2:09PM EDT | 605.00 | 37.15 | 40.35 | 43.95 | 0.00 | - | 1 | 44 | 106.23% |
| LRCX210416C00610000 | 2021-04-15 9:30AM EDT | 610.00 | 38.22 | 36.10 | 38.80 | 0.00 | - | 2 | 250 | 100.56% |
| LRCX210416C00615000 | 2021-04-15 9:49AM EDT | 615.00 | 32.89 | 29.90 | 35.50 | +7.14 | +27.73% | 1 | 56 | 93.48% |
| LRCX210416C00620000 | 2021-04-15 3:28PM EDT | 620.00 | 25.97 | 25.65 | 29.10 | 0.00 | - | 12 | 63 | 79.10% |
| LRCX210416C00625000 | 2021-04-16 9:30AM EDT | 625.00 | 25.00 | 20.40 | 24.15 | +1.17 | +4.91% | 4 | 1,116 | 67.36% |
| LRCX210416C00630000 | 2021-04-16 10:09AM EDT | 630.00 | 17.85 | 15.60 | 20.05 | +0.45 | +2.59% | 3 | 77 | 61.94% |
| LRCX210416C00635000 | 2021-04-15 3:46PM EDT | 635.00 | 12.50 | 11.30 | 14.65 | 0.00 | - | 15 | 38 | 51.22% |
| LRCX210416C00640000 | 2021-04-16 9:33AM EDT | 640.00 | 6.00 | 7.75 | 10.15 | -4.00 | -40.00% | 12 | 309 | 55.03% |
| LRCX210416C00645000 | 2021-04-16 9:54AM EDT | 645.00 | 4.70 | 4.40 | 5.45 | -1.50 | -24.19% | 8 | 435 | 40.47% |
| LRCX210416C00650000 | 2021-04-16 10:02AM EDT | 650.00 | 1.91 | 2.21 | 2.96 | -3.09 | -61.80% | 115 | 602 | 37.53% |
| LRCX210416C00655000 | 2021-04-16 10:08AM EDT | 655.00 | 1.25 | 0.83 | 1.52 | -1.45 | -53.70% | 224 | 384 | 36.91% |
| LRCX210416C00660000 | 2021-04-16 10:12AM EDT | 660.00 | 0.62 | 0.43 | 0.85 | -1.23 | -66.49% | 69 | 800 | 38.75% |
| LRCX210416C00665000 | 2021-04-16 10:12AM EDT | 665.00 | 0.20 | 0.22 | 0.33 | -0.96 | -82.76% | 81 | 1,222 | 37.45% |
| LRCX210416C00670000 | 2021-04-16 10:06AM EDT | 670.00 | 0.15 | 0.10 | 0.29 | -0.55 | -78.57% | 101 | 710 | 43.36% |
| LRCX210416C00675000 | 2021-04-16 9:46AM EDT | 675.00 | 0.34 | 0.05 | 0.46 | -0.16 | -32.00% | 24 | 292 | 54.93% |
| LRCX210416C00680000 | 2021-04-16 10:12AM EDT | 680.00 | 0.10 | 0.05 | 0.18 | -0.28 | -73.68% | 35 | 391 | 52.05% |
| LRCX210416C00685000 | 2021-04-16 10:02AM EDT | 685.00 | 0.01 | 0.02 | 0.16 | -0.26 | -96.30% | 5 | 275 | 52.34% |
| LRCX210416C00690000 | 2021-04-15 3:53PM EDT | 690.00 | 0.13 | 0.01 | 0.18 | -0.10 | -43.48% | 1 | 331 | 58.20% |
| LRCX210416C00695000 | 2021-04-15 10:32AM EDT | 695.00 | 0.36 | 0.02 | 0.10 | 0.00 | - | 4 | 154 | 59.77% |
| LRCX210416C00700000 | 2021-04-16 9:49AM EDT | 700.00 | 0.03 | 0.03 | 0.05 | -0.10 | -76.92% | 9 | 434 | 61.72% |
| LRCX210416C00705000 | 2021-04-15 9:52AM EDT | 705.00 | 0.03 | 0.00 | 0.18 | -0.16 | -84.21% | 1 | 39 | 73.24% |
| LRCX210416C00710000 | 2021-04-15 11:06AM EDT | 710.00 | 0.01 | 0.00 | 0.01 | -0.16 | -94.12% | 2 | 145 | 59.38% |
| LRCX210416C00715000 | 2021-04-15 11:03AM EDT | 715.00 | 0.13 | 0.00 | 0.04 | 0.00 | - | 1 | 23 | 70.31% |
| LRCX210416C00720000 | 2021-04-15 3:51PM EDT | 720.00 | 0.07 | 0.00 | 0.07 | 0.00 | - | 10 | 152 | 79.30% |
| LRCX210416C00725000 | 2021-04-14 12:34PM EDT | 725.00 | 0.25 | 0.00 | 0.04 | 0.00 | - | 4 | 133 | 78.91% |
| LRCX210416C00730000 | 2021-04-15 11:42AM EDT | 730.00 | 0.07 | 0.00 | 0.15 | 0.00 | - | 10 | 59 | 95.70% |
| LRCX210416C00735000 | 2021-04-15 1:36PM EDT | 735.00 | 0.04 | 0.00 | 0.26 | 0.00 | - | 5 | 7 | 107.23% |
| LRCX210416C00740000 | 2021-04-16 10:00AM EDT | 740.00 | 0.01 | 0.00 | 0.03 | -0.03 | -75.00% | 1 | 64 | 89.06% |
| LRCX210416C00745000 | 2021-04-15 3:54PM EDT | 745.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 17 | 95.31% |
| LRCX210416C00750000 | 2021-04-15 3:54PM EDT | 750.00 | 0.01 | 0.00 | 0.48 | -0.02 | -66.67% | 3 | 28 | 131.45% |
| LRCX210416C00755000 | 2021-04-15 2:38PM EDT | 755.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 14 | 24 | 96.88% |
| LRCX210416C00760000 | 2021-04-14 1:47PM EDT | 760.00 | 0.05 | 0.00 | 0.31 | 0.00 | - | 1 | 49 | 133.40% |
| LRCX210416C00765000 | 2021-04-15 3:59PM EDT | 765.00 | 0.02 | 0.00 | 0.42 | 0.00 | - | 6 | 33 | 143.55% |
| LRCX210416C00770000 | 2021-04-13 10:33AM EDT | 770.00 | 0.03 | 0.00 | 0.17 | 0.00 | - | 1 | 54 | 132.81% |
| LRCX210416C00775000 | 2021-03-15 12:08AM EDT | 775.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LRCX210416C00780000 | 2021-04-12 2:44PM EDT | 780.00 | 0.10 | 0.00 | 0.42 | 0.00 | - | 6 | 79 | 157.42% |
| LRCX210416C00785000 | 2021-04-14 2:35PM EDT | 785.00 | 0.01 | 0.00 | 2.35 | 0.00 | - | 1 | 2 | 210.74% |
| LRCX210416C00790000 | 2021-04-12 11:15AM EDT | 790.00 | 0.04 | 0.00 | 0.25 | 0.00 | - | 2 | 80 | 156.25% |
| LRCX210416C00795000 | 2021-04-08 3:53PM EDT | 795.00 | 0.38 | 0.00 | 0.39 | 0.00 | - | 1 | 1 | 169.34% |
| LRCX210416C00800000 | 2021-04-15 2:53PM EDT | 800.00 | 0.01 | 0.00 | 0.42 | 0.00 | - | 19 | 62 | 175.39% |
| LRCX210416C00810000 | 2021-04-01 10:41AM EDT | 810.00 | 0.01 | 0.00 | 0.22 | 0.00 | - | 71 | 126 | 170.70% |
| LRCX210416C00820000 | 2021-04-12 12:09PM EDT | 820.00 | 0.03 | 0.00 | 0.02 | 0.00 | - | 2 | 7 | 143.75% |
| LRCX210416C00830000 | 2021-04-12 12:08PM EDT | 830.00 | 0.02 | 0.00 | 0.43 | 0.00 | - | 6 | 26 | 201.37% |
| LRCX210416C00835000 | 2021-04-12 12:47PM EDT | 835.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 7 | 9 | 153.13% |
| LRCX210416C00840000 | 2021-04-12 1:02PM EDT | 840.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 6 | 68 | 160.94% |
| LRCX210416C00845000 | 2021-04-12 1:02PM EDT | 845.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 20 | 50.00% |
| LRCX210416C00850000 | 2021-04-12 1:02PM EDT | 850.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 17 | 27 | 168.75% |
| LRCX210416C00855000 | 2021-04-12 1:02PM EDT | 855.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 28 | 50.00% |
| LRCX210416C00860000 | 2021-04-12 1:02PM EDT | 860.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 50.00% |
| LRCX210416C00865000 | 2021-04-12 1:02PM EDT | 865.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 178.13% |
| LRCX210416C00870000 | 2021-04-05 10:32AM EDT | 870.00 | 1.35 | 0.00 | 0.46 | 0.00 | - | 5 | 23 | 235.35% |
| LRCX210416C00875000 | 2021-04-06 3:50PM EDT | 875.00 | 0.23 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 184.38% |
| LRCX210416C00880000 | 2021-04-09 3:54PM EDT | 880.00 | 0.06 | 0.00 | 0.81 | 0.00 | - | 2 | 3 | 260.94% |
| LRCX210416C00885000 | 2021-04-09 3:56PM EDT | 885.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 266 | 50.00% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX210416P00265000 | 2021-03-26 3:03PM EDT | 265.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 1 | 56 | 518.75% |
| LRCX210416P00270000 | 2021-03-23 10:47AM EDT | 270.00 | 0.12 | 0.00 | 0.07 | 0.00 | - | 14 | 16 | 542.19% |
| LRCX210416P00275000 | 2021-03-25 11:10AM EDT | 275.00 | 0.17 | 0.00 | 0.07 | 0.00 | - | 5 | 24 | 531.25% |
| LRCX210416P00280000 | 2021-03-29 10:21AM EDT | 280.00 | 1.17 | 0.00 | 0.03 | 0.00 | - | 5 | 31 | 487.50% |
| LRCX210416P00285000 | 2021-03-25 1:02PM EDT | 285.00 | 0.25 | 0.00 | 0.07 | 0.00 | - | 2 | 18 | 509.38% |
| LRCX210416P00290000 | 2021-03-26 10:42AM EDT | 290.00 | 0.01 | 0.00 | 0.07 | 0.00 | - | 1 | 17 | 500.00% |
| LRCX210416P00295000 | 2021-04-07 10:45AM EDT | 295.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 21 | 456.25% |
| LRCX210416P00300000 | 2021-04-07 10:57AM EDT | 300.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 200 | 248 | 450.00% |
| LRCX210416P00305000 | 2021-04-07 10:57AM EDT | 305.00 | 0.02 | 0.00 | 0.46 | 0.00 | - | 104 | 120 | 563.28% |
| LRCX210416P00310000 | 2021-04-07 10:58AM EDT | 310.00 | 0.03 | 0.00 | 0.08 | 0.00 | - | 10 | 27 | 465.63% |
| LRCX210416P00315000 | 2021-03-16 2:36PM EDT | 315.00 | 1.14 | 0.00 | 1.96 | 0.00 | - | - | 55 | 651.56% |
| LRCX210416P00320000 | 2021-03-25 11:25AM EDT | 320.00 | 0.01 | 0.00 | 0.78 | 0.00 | - | 9 | 1 | 564.06% |
| LRCX210416P00325000 | 2021-04-07 10:56AM EDT | 325.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 59 | 403.13% |
| LRCX210416P00330000 | 2021-03-25 11:21AM EDT | 330.00 | 0.37 | 0.00 | 0.53 | 0.00 | - | 15 | 28 | 516.41% |
| LRCX210416P00335000 | 2021-03-24 10:07AM EDT | 335.00 | 1.14 | 0.00 | 0.96 | 0.00 | - | 28 | 23 | 544.14% |
| LRCX210416P00340000 | 2021-03-12 11:04AM EDT | 340.00 | 0.73 | 0.00 | 3.55 | 0.00 | - | 100 | 22 | 646.97% |
| LRCX210416P00345000 | 2021-02-25 12:15PM EDT | 345.00 | 1.65 | 0.00 | 4.30 | 0.00 | - | - | 1 | 655.37% |
| LRCX210416P00350000 | 2021-03-26 12:04PM EDT | 350.00 | 0.33 | 0.00 | 0.15 | 0.00 | - | 16 | 463 | 415.63% |
| LRCX210416P00355000 | 2021-04-01 2:25PM EDT | 355.00 | 0.06 | 0.00 | 0.22 | 0.00 | - | 2 | 2 | 421.88% |
| LRCX210416P00360000 | 2021-03-25 10:32AM EDT | 360.00 | 0.30 | 0.00 | 0.33 | 0.00 | - | 181 | 214 | 430.47% |
| LRCX210416P00365000 | 2021-02-25 12:15PM EDT | 365.00 | 0.21 | 0.00 | 4.40 | 0.00 | - | - | 13 | 605.76% |
| LRCX210416P00370000 | 2021-03-25 10:04AM EDT | 370.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 1 | 21 | 411.72% |
| LRCX210416P00375000 | 2021-04-01 3:08PM EDT | 375.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 321.88% |
| LRCX210416P00380000 | 2021-04-12 12:44PM EDT | 380.00 | 0.17 | 0.00 | 0.17 | 0.00 | - | 1 | 95 | 367.19% |
| LRCX210416P00385000 | 2021-04-09 1:41PM EDT | 385.00 | 0.03 | 0.00 | 0.67 | 0.00 | - | 1 | 15 | 417.97% |
| LRCX210416P00390000 | 2021-04-09 1:48PM EDT | 390.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 43 | 300.00% |
| LRCX210416P00395000 | 2021-04-09 1:45PM EDT | 395.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 2 | 39 | 300.00% |
| LRCX210416P00400000 | 2021-04-09 1:45PM EDT | 400.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 203 | 298.44% |
| LRCX210416P00405000 | 2021-04-09 1:45PM EDT | 405.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 50.00% |
| LRCX210416P00410000 | 2021-04-09 3:20PM EDT | 410.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 7 | 193 | 278.13% |
| LRCX210416P00415000 | 2021-03-25 10:08AM EDT | 415.00 | 0.50 | 0.00 | 0.41 | 0.00 | - | 106 | 28 | 341.41% |
| LRCX210416P00420000 | 2021-04-01 12:32PM EDT | 420.00 | 0.25 | 0.00 | 0.33 | 0.00 | - | 6 | 217 | 325.00% |
| LRCX210416P00425000 | 2021-04-09 3:54PM EDT | 425.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 57 | 86 | 253.13% |
| LRCX210416P00430000 | 2021-04-09 3:54PM EDT | 430.00 | 0.07 | 0.00 | 0.04 | 0.00 | - | 165 | 186 | 251.56% |
| LRCX210416P00435000 | 2021-04-12 9:51AM EDT | 435.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 22 | 87 | 245.31% |
| LRCX210416P00440000 | 2021-04-12 3:29PM EDT | 440.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 33 | 77 | 237.50% |
| LRCX210416P00445000 | 2021-04-12 9:54AM EDT | 445.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 20 | 64 | 226.56% |
| LRCX210416P00450000 | 2021-04-12 1:19PM EDT | 450.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 83 | 212.50% |
| LRCX210416P00455000 | 2021-04-12 9:55AM EDT | 455.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 21 | 43 | 212.50% |
| LRCX210416P00460000 | 2021-04-12 9:56AM EDT | 460.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 43 | 97 | 200.00% |
| LRCX210416P00465000 | 2021-04-12 10:53AM EDT | 465.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 4 | 46 | 201.56% |
| LRCX210416P00470000 | 2021-04-12 3:35PM EDT | 470.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 149 | 171 | 195.31% |
| LRCX210416P00475000 | 2021-04-13 10:20AM EDT | 475.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 2 | 65 | 189.06% |
| LRCX210416P00480000 | 2021-04-15 12:23PM EDT | 480.00 | 0.01 | 0.00 | 0.03 | 0.00 | - | 4 | 141 | 182.81% |
| LRCX210416P00485000 | 2021-04-13 10:32AM EDT | 485.00 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 71 | 162.50% |
| LRCX210416P00490000 | 2021-04-14 9:30AM EDT | 490.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 1 | 200 | 171.88% |
| LRCX210416P00495000 | 2021-04-13 11:46AM EDT | 495.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 12 | 174 | 159.38% |
| LRCX210416P00500000 | 2021-04-16 10:09AM EDT | 500.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 1 | 316 | 159.38% |
| LRCX210416P00505000 | 2021-04-09 12:43PM EDT | 505.00 | 0.37 | 0.00 | 0.03 | 0.00 | - | 1 | 170 | 153.13% |
| LRCX210416P00510000 | 2021-04-15 10:17AM EDT | 510.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 1 | 247 | 151.56% |
| LRCX210416P00515000 | 2021-04-14 2:36PM EDT | 515.00 | 0.05 | 0.01 | 0.02 | 0.00 | - | 2 | 246 | 142.19% |
| LRCX210416P00520000 | 2021-04-12 2:49PM EDT | 520.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 177 | 135.94% |
| LRCX210416P00525000 | 2021-04-09 2:50PM EDT | 525.00 | 0.42 | 0.00 | 0.02 | 0.00 | - | 4 | 89 | 126.56% |
| LRCX210416P00530000 | 2021-04-15 10:41AM EDT | 530.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 4 | 115 | 121.88% |
| LRCX210416P00535000 | 2021-04-13 2:02PM EDT | 535.00 | 0.26 | 0.00 | 0.03 | 0.00 | - | 3 | 142 | 120.31% |
| LRCX210416P00540000 | 2021-04-12 10:31AM EDT | 540.00 | 0.02 | 0.00 | 0.12 | 0.00 | - | 1 | 479 | 130.86% |
| LRCX210416P00545000 | 2021-04-15 3:48PM EDT | 545.00 | 0.02 | 0.01 | 0.12 | 0.00 | - | 5 | 101 | 125.78% |
| LRCX210416P00550000 | 2021-04-15 10:50AM EDT | 550.00 | 0.01 | 0.00 | 0.06 | 0.00 | - | 3 | 201 | 110.16% |
| LRCX210416P00555000 | 2021-04-08 3:06PM EDT | 555.00 | 0.50 | 0.00 | 0.24 | 0.00 | - | 2 | 176 | 122.07% |
| LRCX210416P00560000 | 2021-04-13 10:44AM EDT | 560.00 | 0.25 | 0.00 | 0.03 | 0.00 | - | 1 | 72 | 92.19% |
| LRCX210416P00565000 | 2021-04-15 9:41AM EDT | 565.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 3 | 47 | 89.84% |
| LRCX210416P00570000 | 2021-04-15 12:58PM EDT | 570.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 12 | 82 | 82.03% |
| LRCX210416P00575000 | 2021-04-12 2:05PM EDT | 575.00 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 224 | 106.84% |
| LRCX210416P00580000 | 2021-04-14 3:30PM EDT | 580.00 | 0.74 | 0.01 | 0.31 | +0.46 | +164.29% | 14 | 224 | 93.55% |
| LRCX210416P00585000 | 2021-04-13 12:34PM EDT | 585.00 | 0.18 | 0.00 | 1.04 | 0.00 | - | 2 | 50 | 105.37% |
| LRCX210416P00590000 | 2021-04-15 10:55AM EDT | 590.00 | 0.03 | 0.00 | 0.37 | 0.00 | - | 1 | 204 | 82.13% |
| LRCX210416P00595000 | 2021-04-15 3:03PM EDT | 595.00 | 0.07 | 0.00 | 0.55 | 0.00 | - | 5 | 174 | 80.37% |
| LRCX210416P00600000 | 2021-04-16 10:07AM EDT | 600.00 | 0.05 | 0.00 | 0.34 | -0.05 | -50.00% | 12 | 458 | 67.87% |
| LRCX210416P00605000 | 2021-04-15 2:58PM EDT | 605.00 | 0.77 | 0.02 | 0.14 | +0.62 | +413.33% | 14 | 114 | 54.88% |
| LRCX210416P00610000 | 2021-04-15 3:34PM EDT | 610.00 | 0.05 | 0.01 | 0.18 | -0.12 | -70.59% | 1 | 331 | 54.98% |
| LRCX210416P00615000 | 2021-04-15 12:59PM EDT | 615.00 | 0.33 | 0.01 | 0.61 | 0.00 | - | 17 | 294 | 53.13% |
| LRCX210416P00620000 | 2021-04-15 3:56PM EDT | 620.00 | 0.20 | 0.05 | 0.29 | 0.00 | - | 157 | 506 | 45.12% |
| LRCX210416P00625000 | 2021-04-15 3:56PM EDT | 625.00 | 0.16 | 0.10 | 0.56 | -0.43 | -72.88% | 16 | 326 | 43.70% |
| LRCX210416P00630000 | 2021-04-16 10:13AM EDT | 630.00 | 0.25 | 0.24 | 0.51 | -0.26 | -50.98% | 20 | 485 | 34.33% |
| LRCX210416P00635000 | 2021-04-16 10:06AM EDT | 635.00 | 0.50 | 0.42 | 0.94 | -0.89 | -64.03% | 8 | 198 | 31.15% |
| LRCX210416P00640000 | 2021-04-16 9:36AM EDT | 640.00 | 1.29 | 0.95 | 1.40 | -0.31 | -19.38% | 5 | 301 | 24.73% |
| LRCX210416P00645000 | 2021-04-15 3:52PM EDT | 645.00 | 3.45 | 1.84 | 2.40 | 0.00 | - | 95 | 174 | 17.82% |
| LRCX210416P00650000 | 2021-04-16 9:42AM EDT | 650.00 | 6.52 | 4.35 | 5.80 | +0.25 | +3.99% | 12 | 291 | 18.93% |
| LRCX210416P00655000 | 2021-04-15 1:45PM EDT | 655.00 | 7.21 | 7.35 | 10.85 | -4.34 | -37.58% | 2 | 148 | 29.59% |
| LRCX210416P00660000 | 2021-04-16 10:02AM EDT | 660.00 | 16.67 | 11.60 | 14.70 | +3.10 | +22.84% | 13 | 194 | 0.00% |
| LRCX210416P00665000 | 2021-04-16 10:01AM EDT | 665.00 | 22.75 | 16.05 | 19.60 | +0.75 | +3.41% | 2 | 79 | 0.00% |
| LRCX210416P00670000 | 2021-04-15 10:16AM EDT | 670.00 | 23.65 | 20.50 | 25.30 | 0.00 | - | 3 | 55 | 43.65% |
| LRCX210416P00675000 | 2021-04-15 10:12AM EDT | 675.00 | 35.00 | 25.20 | 29.95 | 0.00 | - | 10 | 23 | 0.00% |
| LRCX210416P00680000 | 2021-04-12 10:08AM EDT | 680.00 | 29.85 | 30.35 | 35.15 | 0.00 | - | 1 | 4 | 50.59% |
| LRCX210416P00685000 | 2021-04-08 10:55AM EDT | 685.00 | 33.81 | 35.50 | 38.75 | 0.00 | - | 1 | 1 | 0.00% |
| LRCX210416P00690000 | 2021-04-08 11:43AM EDT | 690.00 | 32.05 | 40.25 | 45.60 | 0.00 | - | 1 | 2 | 79.10% |
| LRCX210416P00695000 | 2021-04-08 10:55AM EDT | 695.00 | 41.70 | 45.10 | 50.95 | 0.00 | - | 1 | 1 | 94.53% |
| LRCX210416P00700000 | 2021-04-05 11:31AM EDT | 700.00 | 52.50 | 50.25 | 55.80 | 0.00 | - | 1 | 3 | 97.75% |
| LRCX210416P00705000 | 2021-04-06 11:28AM EDT | 705.00 | 46.56 | 55.05 | 60.85 | 0.00 | - | - | 2 | 105.66% |
| LRCX210416P00720000 | 2021-04-06 11:28AM EDT | 720.00 | 59.05 | 69.50 | 74.75 | 0.00 | - | - | 2 | 0.00% |
| LRCX210416P00810000 | 2021-04-01 10:07AM EDT | 810.00 | 186.25 | 159.35 | 165.65 | 0.00 | - | 2 | 2 | 215.23% |
| LRCX210416P00820000 | 2021-03-18 11:24AM EDT | 820.00 | 282.53 | 168.95 | 175.90 | 0.00 | - | - | 0 | 236.62% |
| LRCX210416P00850000 | 2021-03-18 9:54AM EDT | 850.00 | 311.35 | 198.95 | 205.70 | 0.00 | - | - | 0 | 255.18% |
| LRCX210416P00880000 | 2021-04-14 1:58PM EDT | 880.00 | 239.25 | 228.75 | 236.35 | 0.00 | - | 1 | 0 | 312.11% |
© 2021 Verizon Media. Tutti i diritti riservati.
