Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX250117C00340000 | 2023-07-18 1:59PM EDT | 2025-01-17 | 343.00 | 331.10 | 347.30 | 0.00 | - | 1 | 5 | 0.00% |
LRCX260116C00340000 | 2023-09-11 11:09AM EDT | 2026-01-16 | 360.48 | 339.00 | 354.95 | 0.00 | - | - | 1 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240621P00340000 | 2024-01-24 10:50AM EDT | 2024-06-21 | 0.47 | 0.00 | 3.80 | 0.00 | - | 80 | 89 | 103.72% |
LRCX240719P00340000 | 2024-01-24 10:50AM EDT | 2024-07-19 | 0.60 | 0.00 | 3.85 | 0.00 | - | - | 80 | 90.27% |
LRCX250117P00340000 | 2024-03-08 1:47PM EDT | 2025-01-17 | 1.79 | 0.49 | 3.80 | 0.00 | - | 5 | 162 | 56.95% |
LRCX260116P00340000 | 2024-03-18 9:30AM EDT | 2026-01-16 | 5.00 | 1.87 | 7.00 | -1.55 | -23.66% | 1 | 14 | 46.97% |