Italia markets close in 5 hours 9 minutes
FTSE MIB
34.367,86 +4,11 (+0,01%) Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
82,99 -0,37 (-0,44%) Bitcoin EUR
62.087,98 +231,94 (+0,37%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:740.00
Opzioni d'acquisto
26 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.17 | 0.00 | - | 5 | 0 |
| 234.00 | 0.00 | - | 1 | 0 | 2024-05-03 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-05-10 | 1.40 | 0.00 | - | 1 | 0 |
| 215.03 | 0.00 | - | 100 | 101 | 2024-05-17 | 2.49 | 0.00 | - | 22 | 0 |
| - | - | - | - | - | 2024-05-24 | 2.50 | 0.00 | - | - | 0 |
| 161.00 | 0.00 | - | 2 | 0 | 2024-06-21 | 7.60 | 0.00 | - | 1 | 0 |
| 232.90 | 0.00 | - | 102 | 100 | 2024-07-19 | 8.40 | 0.00 | - | 6 | 13 |
| 240.15 | 0.00 | - | 1 | 2 | 2024-09-20 | 28.00 | 0.00 | - | 1 | 0 |
| 208.75 | 0.00 | - | 1 | 0 | 2024-12-20 | 30.81 | 0.00 | - | 2 | 0 |
| 199.90 | 0.00 | - | 4 | 0 | 2025-01-17 | 51.10 | 0.00 | - | 11 | 0 |
| 308.60 | 0.00 | - | - | 2 | 2025-06-20 | 53.15 | 0.00 | - | 2 | 0 |
| 343.90 | 0.00 | - | 4 | 4 | 2026-01-16 | 66.35 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Tutti i diritti riservati.