Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,57+9,35 (+1,95%)
Al 12:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:250.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C002500002020-11-24 10:33AM EST2020-12-18194.80238.25240.850.00-1041160.01%
LRCX201224C002500002020-11-24 10:33AM EST2020-12-24194.72236.05241.000.00--0159.91%
LRCX210115C002500002020-11-27 9:35AM EST2021-01-15207.00238.25240.850.00-210296.48%
LRCX210319C002500002020-09-10 2:32PM EST2021-03-1968.04118.50122.800.00--30.00%
LRCX210716C002500002020-11-03 2:11PM EST2021-07-16128.60238.05243.000.00-1956.56%
LRCX220121C002500002020-09-25 8:45AM EST2022-01-21148.00121.30125.100.00-1620.00%
LRCX230120C002500002020-11-18 9:37AM EST2023-01-20204.50248.50252.450.00-1841.38%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P002500002020-11-16 12:07AM EST2020-12-040.13-4.250.00--1595.90%
LRCX201218P002500002020-12-02 10:36AM EST2020-12-180.070.000.150.00-1197116.21%
LRCX210115P002500002020-12-01 9:58AM EST2021-01-150.390.020.550.00-1347181.20%
LRCX210319P002500002020-11-24 11:00AM EST2021-03-191.000.561.92-0.50-33.33%16764.25%
LRCX210521P002500002020-11-17 3:47PM EST2021-05-213.951.633.300.00-3657.67%
LRCX210618P002500002020-12-01 1:51PM EST2021-06-183.711.953.450.00-1854.41%
LRCX210716P002500002020-11-19 12:40PM EST2021-07-166.002.864.400.00-17354.15%
LRCX220121P002500002020-12-01 12:09PM EST2022-01-219.607.408.700.00-258149.43%
LRCX230120P002500002020-11-12 2:43PM EST2023-01-2026.2515.5018.950.00-35545.98%