564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00275000 | 2021-01-28 9:41AM EST | 2021-03-19 | 233.65 | 288.70 | 297.00 | 0.00 | - | 10 | 3 | 138.09% |
LRCX210618C00275000 | 2020-11-04 12:35PM EST | 2021-06-18 | 117.75 | 224.05 | 229.00 | 0.00 | - | 1 | 1 | 0.00% |
LRCX220121C00275000 | 2021-02-03 9:35AM EST | 2022-01-21 | 298.90 | 295.00 | 304.50 | 0.00 | - | 1 | 235 | 54.88% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00275000 | 2021-02-16 1:41PM EST | 2021-03-19 | 0.10 | 0.00 | 2.02 | 0.00 | - | 1 | 91 | 146.97% |
LRCX210326P00275000 | 2021-02-16 1:41PM EST | 2021-03-26 | 0.51 | 0.00 | 4.35 | 0.00 | - | - | 9 | 144.53% |
LRCX210618P00275000 | 2020-11-24 3:38PM EST | 2021-06-18 | 6.15 | 2.30 | 4.70 | 0.00 | - | 1 | 7 | 79.15% |
LRCX220121P00275000 | 2021-02-11 11:07AM EST | 2022-01-21 | 13.50 | 8.05 | 14.10 | 0.00 | - | 12 | 57 | 60.75% |
LRCX230120P00275000 | 2021-01-21 1:24PM EST | 2023-01-20 | 16.75 | 12.00 | 20.00 | 0.00 | - | 2 | 4 | 50.19% |