Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
487,98+8,76 (+1,83%)
Al 12:18PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:305.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218C003050002020-11-23 3:25PM EST2020-12-18143.91182.95185.500.00-2953121.66%
LRCX210115C003050002020-11-19 10:09AM EST2021-01-15128.00183.20186.600.00-5679.47%
LRCX210319C003050002020-11-12 10:32AM EST2021-03-19128.62183.50188.050.00-1754.99%
LRCX210521C003050002020-10-19 10:57AM EST2021-05-2183.55134.20137.350.00--100.00%
LRCX230120C003050002020-11-19 9:51AM EST2023-01-20160.85208.00212.000.00-111041.74%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003050002020-11-23 12:06PM EST2020-12-040.060.000.050.00--4212.50%
LRCX201218P003050002020-11-30 10:13AM EST2020-12-180.400.000.790.00-1136101.86%
LRCX201231P003050002020-11-16 12:03PM EST2020-12-310.610.004.300.00-1010100.12%
LRCX210115P003050002020-11-30 2:23PM EST2021-01-150.970.350.770.00-26664.53%
LRCX210319P003050002020-11-23 3:56PM EST2021-03-194.452.243.350.00-210055.03%
LRCX210521P003050002020-11-25 12:19PM EST2021-05-218.454.905.650.00-11050.63%
LRCX210618P003050002020-11-25 12:20PM EST2021-06-189.705.707.150.00-11950.85%
LRCX230120P003050002020-10-28 12:09PM EST2023-01-2067.0033.5037.500.00-101546.96%