Italia markets open in 5 hours 26 minutes

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
467,65+14,99 (+3,31%)
Alla chiusura: 4:00PM EST

467,65 0,00 (0,00%)
Dopo ore: 5:01PM EST

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:345.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003450002020-10-27 12:48PM EST2020-12-0420.45100.20105.000.00--30.00%
LRCX201211C003450002020-11-05 2:21PM EST2020-12-1157.90120.00124.850.00-10120.39%
LRCX201218C003450002020-11-23 3:52PM EST2020-12-18104.80120.45124.650.00-617290.41%
LRCX201224C003450002020-11-30 11:23AM EST2020-12-24103.81120.00125.000.00-2080.54%
LRCX210115C003450002020-11-09 1:39PM EST2021-01-1583.27121.80125.700.00-13361.20%
LRCX210319C003450002020-11-24 2:30PM EST2021-03-19109.90126.75129.900.00-26150.12%
LRCX210618C003450002020-11-02 10:56AM EST2021-06-1851.30132.75136.950.00--946.75%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201218P003450002020-11-23 11:40AM EST2020-12-181.000.000.990.00-613669.97%
LRCX210115P003450002020-12-01 1:10PM EST2021-01-151.630.942.13-0.76-31.80%13752.59%
LRCX210319P003450002020-11-30 9:59AM EST2021-03-198.025.906.950.00-19249.49%
LRCX210618P003450002020-11-25 12:20PM EST2021-06-1817.2012.3015.600.00-1848.40%
LRCX230120P003450002020-10-19 8:58AM EST2023-01-2079.7054.5059.500.00--347.80%