Italia markets closed
Dow Jones
30.040,66+156,87(+0,52%)Nasdaq
12.420,75+71,38(+0,58%)Nikkei 225
26.809,37+8,39(+0,03%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
489,38+10,16 (+2,12%)
Al 12:11PM EST. Mercato aperto.
Prezzo d'esercizio:365.00
Opzioni d'acquistoper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201204C00365000 | 2020-11-30 3:56PM EST | 2020-12-04 | 86.50 | 121.05 | 126.00 | 0.00 | - | 1 | 1 | 242.38% |
| LRCX201218C00365000 | 2020-12-01 9:59AM EST | 2020-12-18 | 99.61 | 122.40 | 124.95 | 0.00 | - | 2 | 93 | 70.90% |
| LRCX210115C00365000 | 2020-11-24 2:21PM EST | 2021-01-15 | 86.62 | 122.00 | 126.90 | 0.00 | - | 2 | 36 | 56.85% |
| LRCX210319C00365000 | 2020-12-02 2:36PM EST | 2021-03-19 | 117.93 | 127.10 | 131.95 | 0.00 | - | 4 | 126 | 48.98% |
| LRCX210618C00365000 | 2020-10-28 10:44AM EST | 2021-06-18 | 35.70 | 107.00 | 112.00 | 0.00 | - | 3 | 7 | 0.00% |
Opzioni Putper4 dicembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX201211P00365000 | 2020-12-01 3:32PM EST | 2020-12-11 | 0.42 | 0.00 | 4.30 | 0.00 | - | 10 | 44 | 121.34% |
| LRCX201218P00365000 | 2020-11-27 9:37AM EST | 2020-12-18 | 0.90 | 0.10 | 0.65 | 0.00 | - | 1 | 103 | 66.55% |
| LRCX201224P00365000 | 2020-11-18 3:59PM EST | 2020-12-24 | 3.75 | 0.00 | 2.50 | 0.00 | - | 1 | 2 | 69.43% |
| LRCX201231P00365000 | 2020-11-23 12:01PM EST | 2020-12-31 | 3.41 | 0.00 | 4.30 | 0.00 | - | - | 1 | 67.59% |
| LRCX210115P00365000 | 2020-11-23 2:37PM EST | 2021-01-15 | 3.50 | 0.70 | 3.35 | 0.00 | - | 1 | 40 | 54.16% |
| LRCX210319P00365000 | 2020-12-02 10:25AM EST | 2021-03-19 | 8.58 | 6.30 | 7.25 | 0.00 | - | 1 | 53 | 48.35% |
| LRCX210618P00365000 | 2020-12-03 11:10AM EST | 2021-06-18 | 15.15 | 13.75 | 15.15 | -7.10 | -31.91% | 1 | 8 | 45.97% |
© 2020 Verizon Media. Tutti i diritti riservati.
