564,60 -2,59 (-0,46%)
Dopo ore: 7:57PM EST
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319C00365000 | 2021-02-04 9:30AM EST | 2021-03-19 | 140.00 | 198.80 | 207.50 | 0.00 | - | 2 | 124 | 93.70% |
LRCX210401C00365000 | 2021-02-19 12:52PM EST | 2021-04-01 | 229.02 | 198.60 | 207.90 | 0.00 | - | 2 | 2 | 74.83% |
LRCX210618C00365000 | 2021-01-19 3:01PM EST | 2021-06-18 | 220.55 | 214.70 | 221.90 | 0.00 | - | 1 | 7 | 78.98% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX210319P00365000 | 2020-12-30 10:11AM EST | 2021-03-19 | 4.60 | 1.97 | 4.90 | 0.00 | - | 2 | 55 | 119.17% |
LRCX210326P00365000 | 2021-02-16 3:46PM EST | 2021-03-26 | 1.19 | 0.05 | 4.40 | 0.00 | - | 21 | 4 | 94.30% |
LRCX210618P00365000 | 2021-02-09 3:47PM EST | 2021-06-18 | 7.85 | 6.20 | 9.95 | 0.00 | - | 2 | 45 | 63.76% |