Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
488,33+9,11 (+1,90%)
Al 12:24PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:375.00
Opzioni d'acquistoper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204C003750002020-11-04 10:15AM EST2020-12-0447.02112.05117.000.00-25209.23%
LRCX201218C003750002020-12-01 3:33PM EST2020-12-1891.36112.80115.850.00-79971.44%
LRCX210115C003750002020-11-25 3:42PM EST2021-01-1576.11113.20117.450.00-11359.18%
LRCX210319C003750002020-12-01 11:35AM EST2021-03-19102.72119.65124.300.00-15951.57%
LRCX210618C003750002020-11-17 2:43PM EST2021-06-1885.18127.75131.800.00-21246.59%
Opzioni Putper4 dicembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX201204P003750002020-12-03 10:43AM EST2020-12-040.050.030.35-0.24-82.76%627156.25%
LRCX201211P003750002020-12-01 10:30AM EST2020-12-110.250.004.300.00-16111.51%
LRCX201218P003750002020-12-02 2:22PM EST2020-12-180.260.000.570.00-1116058.35%
LRCX201224P003750002020-11-18 3:35PM EST2020-12-243.960.002.510.00-1263.70%
LRCX201231P003750002020-12-01 9:40AM EST2020-12-310.010.003.20-0.03-75.00%1458.28%
LRCX210108P003750002020-12-03 11:02AM EST2021-01-081.750.932.00-2.04-53.83%4450.66%
LRCX210115P003750002020-12-01 9:45AM EST2021-01-153.921.822.610.00-11650.78%
LRCX210319P003750002020-12-03 10:08AM EST2021-03-198.857.858.25-5.35-37.68%13146.73%
LRCX210618P003750002020-12-03 11:10AM EST2021-06-1817.2516.3016.80-7.95-31.55%41044.77%