Italia markets close in 8 hours 21 minutes
FTSE MIB
33.724,82 -197,34 (-0,58%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
83,02 +0,17 (+0,21%) Bitcoin EUR
62.429,72 +54,67 (+0,09%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:815.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00815000 | 2024-04-08 10:31AM EDT | 2024-04-26 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| LRCX240517C00815000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 113.35 | 131.80 | 139.75 | 0.00 | - | 6 | 5 | 122.52% |
| LRCX240621C00815000 | 2024-01-31 10:39AM EDT | 2024-06-21 | 79.35 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| LRCX240719C00815000 | 2024-03-13 10:04AM EDT | 2024-07-19 | 163.65 | 166.65 | 172.25 | 0.00 | - | 1 | 3 | 86.40% |
| LRCX240920C00815000 | 2024-02-01 2:48PM EDT | 2024-09-20 | 108.00 | 215.25 | 222.00 | 0.00 | - | 39 | 3 | 89.66% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00815000 | 2024-04-22 12:36PM EDT | 2024-04-26 | 8.22 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| LRCX240503P00815000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 10.20 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| LRCX240510P00815000 | 2024-04-17 2:40PM EDT | 2024-05-10 | 8.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240517P00815000 | 2024-04-22 1:54PM EDT | 2024-05-17 | 15.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| LRCX240531P00815000 | 2024-04-12 11:13AM EDT | 2024-05-31 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240621P00815000 | 2024-04-22 1:29PM EDT | 2024-06-21 | 29.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX240719P00815000 | 2024-04-19 10:35AM EDT | 2024-07-19 | 34.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| LRCX240920P00815000 | 2024-03-01 2:43PM EDT | 2024-09-20 | 35.20 | 28.75 | 30.05 | 0.00 | - | 1 | 8 | 24.29% |
© 2024 Yahoo. Tutti i diritti riservati.