Italia markets open in 5 hours 56 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.265,76 +713,60 (+1,90%) EUR/USD
1,0711 +0,0007 (+0,06%) Bitcoin EUR
62.358,02 -313,06 (-0,50%) CMC Crypto 200
1.435,41 +20,65 (+1,46%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:825.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240517C00825000 | 2024-04-19 2:05PM EDT | 2024-05-17 | 68.70 | 76.10 | 81.35 | 0.00 | - | 5 | 24 | 49.31% |
| LRCX240621C00825000 | 2024-04-05 3:52PM EDT | 2024-06-21 | 167.53 | 91.15 | 96.85 | 0.00 | - | 1 | 8 | 44.19% |
| LRCX240719C00825000 | 2024-02-05 3:26PM EDT | 2024-07-19 | 99.50 | 195.80 | 199.25 | 0.00 | - | 4 | 10 | 99.61% |
| LRCX240920C00825000 | 2024-01-10 10:45AM EDT | 2024-09-20 | 60.95 | 140.70 | 145.30 | 0.00 | - | 10 | 11 | 51.08% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00825000 | 2024-04-23 3:52PM EDT | 2024-04-26 | 3.95 | 3.25 | 4.10 | -4.65 | -54.07% | 63 | 65 | 71.84% |
| LRCX240503P00825000 | 2024-04-23 10:19AM EDT | 2024-05-03 | 9.00 | 6.05 | 7.20 | -5.74 | -38.94% | 1 | 17 | 49.59% |
| LRCX240517P00825000 | 2024-04-23 12:58PM EDT | 2024-05-17 | 12.48 | 11.65 | 13.00 | -7.52 | -37.60% | 30 | 65 | 41.03% |
| LRCX240531P00825000 | 2024-04-23 9:46AM EDT | 2024-05-31 | 21.50 | 16.70 | 19.40 | -2.00 | -8.51% | 1 | 2 | 39.70% |
| LRCX240621P00825000 | 2024-04-23 2:14PM EDT | 2024-06-21 | 25.43 | 24.35 | 26.25 | -6.99 | -21.56% | 3 | 26 | 37.60% |
| LRCX240719P00825000 | 2024-04-23 10:34AM EDT | 2024-07-19 | 35.05 | 32.65 | 34.40 | -0.90 | -2.50% | 4 | 20 | 36.38% |
| LRCX240920P00825000 | 2024-03-28 10:29AM EDT | 2024-09-20 | 33.50 | 45.80 | 50.95 | 0.00 | - | 4 | 93 | 35.83% |
© 2024 Yahoo. Tutti i diritti riservati.