Italia markets open in 8 hours 19 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
38.460,08 +907,92 (+2,42%) EUR/USD
1,0700 -0,0005 (-0,04%) Bitcoin EUR
59.946,75 -2.157,98 (-3,47%) CMC Crypto 200
1.386,71 -37,39 (-2,63%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:890.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00890000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 21.06 | 20.80 | 21.80 | -0.03 | -0.14% | 129 | 38 | 74.06% |
| LRCX240503C00890000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 27.50 | 26.95 | 28.55 | +0.95 | +3.58% | 54 | 32 | 51.61% |
| LRCX240517C00890000 | 2024-04-24 3:33PM EDT | 2024-05-17 | 36.67 | 35.95 | 37.20 | +0.47 | +1.30% | 47 | 39 | 43.75% |
| LRCX240621C00890000 | 2024-04-24 1:52PM EDT | 2024-06-21 | 57.45 | 53.00 | 55.00 | +3.17 | +5.84% | 5 | 105 | 40.45% |
| LRCX240719C00890000 | 2024-04-24 1:02PM EDT | 2024-07-19 | 68.35 | 65.30 | 67.10 | +2.20 | +3.33% | 2 | 65 | 40.34% |
| LRCX240920C00890000 | 2024-04-24 9:32AM EDT | 2024-09-20 | 105.40 | 88.15 | 90.90 | +25.90 | +32.58% | 1 | 6 | 41.28% |
| LRCX250620C00890000 | 2024-04-18 1:26PM EDT | 2025-06-20 | 166.00 | 152.00 | 164.60 | 0.00 | - | 4 | 24 | 44.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00890000 | 2024-04-24 3:58PM EDT | 2024-04-26 | 26.18 | 25.25 | 26.45 | +1.68 | +6.86% | 208 | 84 | 72.31% |
| LRCX240503P00890000 | 2024-04-24 3:48PM EDT | 2024-05-03 | 27.49 | 30.80 | 32.10 | -0.61 | -2.17% | 14 | 20 | 50.31% |
| LRCX240510P00890000 | 2024-04-24 3:48PM EDT | 2024-05-10 | 31.23 | 31.25 | 37.85 | -16.24 | -34.21% | 6 | 6 | 46.14% |
| LRCX240517P00890000 | 2024-04-24 3:51PM EDT | 2024-05-17 | 35.10 | 37.90 | 39.25 | -2.05 | -5.52% | 23 | 55 | 40.38% |
| LRCX240524P00890000 | 2024-04-22 1:44PM EDT | 2024-05-24 | 53.08 | 41.25 | 47.25 | 0.00 | - | 1 | 5 | 43.31% |
| LRCX240531P00890000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 45.20 | 43.55 | 47.65 | -6.23 | -12.11% | 1 | 6 | 39.47% |
| LRCX240621P00890000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 54.00 | 53.15 | 54.45 | -0.30 | -0.55% | 727 | 65 | 36.47% |
| LRCX240719P00890000 | 2024-04-24 10:28AM EDT | 2024-07-19 | 52.80 | 61.75 | 63.35 | -13.65 | -20.54% | 3 | 28 | 35.20% |
| LRCX240920P00890000 | 2024-04-23 12:30PM EDT | 2024-09-20 | 76.80 | 78.20 | 80.80 | 0.00 | - | 4 | 13 | 34.54% |
| LRCX241220P00890000 | 2024-04-23 10:55AM EDT | 2024-12-20 | 100.06 | 94.95 | 102.70 | 0.00 | - | 3 | 9 | 34.93% |
| LRCX250620P00890000 | 2024-04-12 12:23PM EDT | 2025-06-20 | 107.20 | 119.55 | 128.20 | 0.00 | - | 7 | 14 | 33.15% |
© 2024 Yahoo. Tutti i diritti riservati.