Italia markets close in 3 hours 2 minutes
FTSE MIB
34.201,23 -69,89 (-0,20%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
83,23 +0,42 (+0,51%) Bitcoin EUR
59.695,36 -2.499,42 (-4,02%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:900.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00900000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 17.00 | 0.00 | 0.00 | 0.00 | - | 350 | 733 | 6.25% |
| LRCX240503C00900000 | 2024-04-24 3:52PM EDT | 2024-05-03 | 26.00 | 0.00 | 0.00 | 0.00 | - | 29 | 59 | 3.13% |
| LRCX240510C00900000 | 2024-04-24 2:34PM EDT | 2024-05-10 | 27.50 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 1.56% |
| LRCX240517C00900000 | 2024-04-24 3:31PM EDT | 2024-05-17 | 34.10 | 0.00 | 0.00 | 0.00 | - | 51 | 189 | 1.56% |
| LRCX240524C00900000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 40.18 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 1.56% |
| LRCX240531C00900000 | 2024-04-24 3:59PM EDT | 2024-05-31 | 40.44 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| LRCX240621C00900000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 50.74 | 0.00 | 0.00 | 0.00 | - | 22 | 146 | 0.78% |
| LRCX240719C00900000 | 2024-04-24 11:42AM EDT | 2024-07-19 | 67.76 | 0.00 | 0.00 | 0.00 | - | 61 | 76 | 0.78% |
| LRCX240920C00900000 | 2024-04-24 3:54PM EDT | 2024-09-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 75 | 124 | 0.78% |
| LRCX241220C00900000 | 2024-04-22 10:30AM EDT | 2024-12-20 | 102.50 | 0.00 | 0.00 | 0.00 | - | 4 | 150 | 0.39% |
| LRCX250117C00900000 | 2024-04-23 3:42PM EDT | 2025-01-17 | 120.00 | 0.00 | 0.00 | 0.00 | - | 1 | 146 | 0.39% |
| LRCX250321C00900000 | 2024-04-15 9:30AM EDT | 2025-03-21 | 201.08 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
| LRCX250620C00900000 | 2024-04-24 10:13AM EDT | 2025-06-20 | 171.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.39% |
| LRCX260116C00900000 | 2024-04-19 2:41PM EDT | 2026-01-16 | 182.93 | 0.00 | 0.00 | 0.00 | - | 2 | 67 | 0.39% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00900000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 31.94 | 0.00 | 0.00 | 0.00 | - | 150 | 140 | 0.00% |
| LRCX240503P00900000 | 2024-04-24 3:54PM EDT | 2024-05-03 | 34.21 | 0.00 | 0.00 | 0.00 | - | 37 | 45 | 0.00% |
| LRCX240510P00900000 | 2024-04-22 11:34AM EDT | 2024-05-10 | 55.65 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX240517P00900000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 43.80 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| LRCX240524P00900000 | 2024-04-19 10:21AM EDT | 2024-05-24 | 51.89 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| LRCX240621P00900000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 59.33 | 0.00 | 0.00 | 0.00 | - | 24 | 347 | 0.00% |
| LRCX240719P00900000 | 2024-04-24 12:04PM EDT | 2024-07-19 | 65.20 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 0.00% |
| LRCX240920P00900000 | 2024-04-24 10:05AM EDT | 2024-09-20 | 74.70 | 0.00 | 0.00 | 0.00 | - | 2 | 23 | 0.00% |
| LRCX241220P00900000 | 2024-04-03 10:36AM EDT | 2024-12-20 | 71.70 | 0.00 | 0.00 | 0.00 | - | 9 | 96 | 0.00% |
| LRCX250117P00900000 | 2024-04-23 3:22PM EDT | 2025-01-17 | 108.32 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| LRCX250321P00900000 | 2024-04-17 1:08PM EDT | 2025-03-21 | 110.85 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| LRCX250620P00900000 | 2024-04-18 2:46PM EDT | 2025-06-20 | 133.10 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
| LRCX260116P00900000 | 2024-04-23 3:26PM EDT | 2026-01-16 | 149.46 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.