Italia markets close in 5 hours 42 minutes
FTSE MIB
33.713,72 -167,78 (-0,50%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,20 +0,47 (+0,57%) Bitcoin EUR
60.904,71 +3.188,35 (+5,52%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:905.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00905000 | 2024-04-18 3:59PM EDT | 2024-04-19 | 2.16 | 0.00 | 0.00 | 0.00 | - | 265 | 0 | 6.25% |
| LRCX240426C00905000 | 2024-04-18 3:57PM EDT | 2024-04-26 | 23.31 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| LRCX240517C00905000 | 2024-04-18 1:11PM EDT | 2024-05-17 | 39.44 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 1.56% |
| LRCX240719C00905000 | 2024-04-18 2:30PM EDT | 2024-07-19 | 66.85 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| LRCX240920C00905000 | 2024-01-31 11:36AM EDT | 2024-09-20 | 61.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.78% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00905000 | 2024-04-18 3:54PM EDT | 2024-04-19 | 18.74 | 0.00 | 0.00 | 0.00 | - | 93 | 0 | 0.00% |
| LRCX240426P00905000 | 2024-04-18 3:36PM EDT | 2024-04-26 | 36.22 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| LRCX240503P00905000 | 2024-04-18 12:27PM EDT | 2024-05-03 | 34.92 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P00905000 | 2024-04-18 10:32AM EDT | 2024-05-17 | 43.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240621P00905000 | 2024-04-17 3:53PM EDT | 2024-06-21 | 54.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00905000 | 2024-04-18 3:24PM EDT | 2024-07-19 | 73.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| LRCX240920P00905000 | 2024-04-18 12:30PM EDT | 2024-09-20 | 82.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.