Italia markets closed
Dow Jones
37.917,66 +182,55 (+0,48%) Nasdaq
15.906,92 +21,90 (+0,14%) Nikkei 225
38.471,20 -761,60 (-1,94%) EUR/USD
1,0630 +0,0005 (+0,04%) Bitcoin EUR
58.639,35 -1.798,19 (-2,98%) CMC Crypto 200
885,54 0,00 (0,00%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 12:49PM EDT. Mercato aperto.
Prezzo d'esercizio:910.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00910000 | 2024-04-16 9:38AM EDT | 2024-04-19 | 45.00 | 53.95 | 57.05 | +5.34 | +13.46% | 1 | 135 | 53.08% |
| LRCX240426C00910000 | 2024-04-11 1:36PM EDT | 2024-04-26 | 78.85 | 67.85 | 70.00 | 0.00 | - | 5 | 7 | 56.46% |
| LRCX240517C00910000 | 2024-04-15 9:52AM EDT | 2024-05-17 | 94.10 | 80.25 | 82.65 | 0.00 | - | 1 | 57 | 47.07% |
| LRCX240621C00910000 | 2024-04-10 1:19PM EDT | 2024-06-21 | 99.59 | 96.90 | 99.75 | 0.00 | - | 3 | 57 | 43.92% |
| LRCX240719C00910000 | 2024-04-15 2:39PM EDT | 2024-07-19 | 100.50 | 108.75 | 112.40 | 0.00 | - | 2 | 3 | 43.81% |
| LRCX240920C00910000 | 2024-01-26 11:02AM EDT | 2024-09-20 | 75.33 | 120.85 | 123.80 | 0.00 | - | 1 | 43 | 38.78% |
| LRCX250620C00910000 | 2024-02-12 2:21PM EDT | 2025-06-20 | 184.17 | 184.55 | 193.40 | 0.00 | - | 1 | 1 | 41.14% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00910000 | 2024-04-16 12:08PM EDT | 2024-04-19 | 3.10 | 2.76 | 3.05 | -3.26 | -51.26% | 10 | 151 | 47.85% |
| LRCX240426P00910000 | 2024-04-15 3:21PM EDT | 2024-04-26 | 21.53 | 15.60 | 16.40 | 0.00 | - | 2 | 53 | 56.32% |
| LRCX240503P00910000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 17.86 | 19.35 | 20.20 | 0.00 | - | 3 | 26 | 49.90% |
| LRCX240517P00910000 | 2024-04-15 3:19PM EDT | 2024-05-17 | 33.00 | 25.65 | 26.55 | 0.00 | - | 6 | 221 | 43.85% |
| LRCX240621P00910000 | 2024-04-15 1:28PM EDT | 2024-06-21 | 44.00 | 40.00 | 40.80 | 0.00 | - | 1 | 62 | 39.91% |
| LRCX240719P00910000 | 2024-04-15 2:33PM EDT | 2024-07-19 | 52.95 | 48.85 | 49.95 | -1.40 | -2.58% | 1 | 18 | 38.57% |
| LRCX240920P00910000 | 2024-03-28 2:13PM EDT | 2024-09-20 | 60.61 | 64.50 | 66.35 | 0.00 | - | 20 | 13 | 36.86% |
| LRCX250620P00910000 | 2024-02-22 1:54PM EDT | 2025-06-20 | 124.50 | 103.80 | 111.60 | 0.00 | - | 1 | 1 | 33.81% |
© 2024 Yahoo. Tutti i diritti riservati.