Italia markets close in 4 hours 25 minutes
FTSE MIB
34.212,87 -58,25 (-0,17%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.211,86 -2.756,14 (-4,45%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:930.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00930000 | 2024-04-24 3:59PM EDT | 2024-04-26 | 8.37 | 0.00 | 0.00 | 0.00 | - | 160 | 180 | 12.50% |
| LRCX240503C00930000 | 2024-04-24 3:59PM EDT | 2024-05-03 | 13.08 | 0.00 | 0.00 | 0.00 | - | 34 | 49 | 6.25% |
| LRCX240510C00930000 | 2024-04-22 2:55PM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | 6 | 12 | 6.25% |
| LRCX240517C00930000 | 2024-04-24 1:30PM EDT | 2024-05-17 | 22.33 | 0.00 | 0.00 | 0.00 | - | 5 | 112 | 3.13% |
| LRCX240524C00930000 | 2024-04-24 2:17PM EDT | 2024-05-24 | 25.83 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| LRCX240621C00930000 | 2024-04-24 3:55PM EDT | 2024-06-21 | 38.20 | 0.00 | 0.00 | 0.00 | - | 7 | 162 | 3.13% |
| LRCX240719C00930000 | 2024-04-24 10:02AM EDT | 2024-07-19 | 60.55 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 1.56% |
| LRCX240920C00930000 | 2024-04-24 11:30AM EDT | 2024-09-20 | 77.85 | 0.00 | 0.00 | 0.00 | - | 3 | 45 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00930000 | 2024-04-24 11:41AM EDT | 2024-04-26 | 42.58 | 0.00 | 0.00 | 0.00 | - | 20 | 72 | 0.00% |
| LRCX240503P00930000 | 2024-04-24 11:41AM EDT | 2024-05-03 | 46.97 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| LRCX240510P00930000 | 2024-04-15 9:58AM EDT | 2024-05-10 | 24.75 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| LRCX240517P00930000 | 2024-04-24 2:43PM EDT | 2024-05-17 | 61.20 | 0.00 | 0.00 | 0.00 | - | 2 | 93 | 0.00% |
| LRCX240524P00930000 | 2024-04-18 10:09AM EDT | 2024-05-24 | 65.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| LRCX240621P00930000 | 2024-04-24 10:04AM EDT | 2024-06-21 | 64.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00930000 | 2024-04-23 12:47PM EDT | 2024-07-19 | 83.20 | 0.00 | 0.00 | 0.00 | - | 1 | 66 | 0.00% |
| LRCX240920P00930000 | 2024-04-23 12:31PM EDT | 2024-09-20 | 98.40 | 0.00 | 0.00 | 0.00 | - | 2 | 58 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.