Italia markets open in 2 hours 48 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.084,41 -995,29 (-2,61%) EUR/USD
1,0642 -0,0005 (-0,04%) Bitcoin EUR
58.614,82 +293,04 (+0,50%) CMC Crypto 200
1.277,71 +392,17 (+42,66%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:955.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00955000 | 2024-04-18 10:35AM EDT | 2024-04-19 | 0.01 | 0.01 | 2.09 | -1.92 | -99.48% | 31 | 168 | 87.26% |
| LRCX240426C00955000 | 2024-04-17 11:54AM EDT | 2024-04-26 | 25.90 | 8.50 | 9.30 | 0.00 | - | 14 | 26 | 57.92% |
| LRCX240503C00955000 | 2024-04-18 11:18AM EDT | 2024-05-03 | 17.90 | 11.75 | 13.50 | -15.00 | -45.59% | 2 | 4 | 50.57% |
| LRCX240517C00955000 | 2024-04-18 2:57PM EDT | 2024-05-17 | 19.10 | 18.60 | 19.25 | -20.55 | -51.83% | 7 | 67 | 43.20% |
| LRCX240621C00955000 | 2024-04-16 1:55PM EDT | 2024-06-21 | 72.45 | 33.90 | 35.95 | 0.00 | - | 4 | 7 | 41.36% |
| LRCX240719C00955000 | 2024-04-17 12:31PM EDT | 2024-07-19 | 63.90 | 45.90 | 47.35 | 0.00 | - | 6 | 17 | 41.16% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00955000 | 2024-04-18 2:56PM EDT | 2024-04-19 | 66.62 | 63.85 | 71.00 | +30.32 | +83.53% | 12 | 140 | 92.19% |
| LRCX240426P00955000 | 2024-04-17 12:15PM EDT | 2024-04-26 | 67.95 | 72.15 | 77.50 | +17.05 | +33.50% | 2 | 22 | 57.52% |
| LRCX240503P00955000 | 2024-04-12 12:22PM EDT | 2024-05-03 | 41.37 | 74.15 | 80.40 | 0.00 | - | 2 | 5 | 51.97% |
| LRCX240510P00955000 | 2024-04-17 11:01AM EDT | 2024-05-10 | 50.35 | 77.75 | 82.85 | 0.00 | - | 1 | 5 | 46.29% |
| LRCX240517P00955000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 61.17 | 80.80 | 84.35 | 0.00 | - | 4 | 24 | 42.08% |
| LRCX240621P00955000 | 2024-04-15 2:40PM EDT | 2024-06-21 | 67.80 | 91.35 | 97.55 | 0.00 | - | 2 | 17 | 38.17% |
| LRCX240719P00955000 | 2024-04-17 12:30PM EDT | 2024-07-19 | 87.30 | 100.10 | 106.30 | 0.00 | - | 2 | 53 | 37.03% |
© 2024 Yahoo. Tutti i diritti riservati.