Italia markets open in 2 hours 7 minutes
Dow Jones
38.503,69 +263,71 (+0,69%) Nasdaq
15.696,64 +245,33 (+1,59%) Nikkei 225
38.381,32 +829,16 (+2,21%) EUR/USD
1,0708 +0,0003 (+0,03%) Bitcoin EUR
62.572,77 +597,86 (+0,96%) CMC Crypto 200
1.436,50 +21,74 (+1,54%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:960.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00960000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 3.30 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| LRCX240503C00960000 | 2024-04-23 10:45AM EDT | 2024-05-03 | 5.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LRCX240510C00960000 | 2024-04-23 10:19AM EDT | 2024-05-10 | 8.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| LRCX240517C00960000 | 2024-04-23 3:51PM EDT | 2024-05-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| LRCX240524C00960000 | 2024-04-18 11:01AM EDT | 2024-05-24 | 27.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| LRCX240621C00960000 | 2024-04-23 10:04AM EDT | 2024-06-21 | 23.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| LRCX240719C00960000 | 2024-04-23 12:44PM EDT | 2024-07-19 | 40.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| LRCX240920C00960000 | 2024-04-18 10:24AM EDT | 2024-09-20 | 70.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| LRCX241220C00960000 | 2024-04-19 1:01PM EDT | 2024-12-20 | 86.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| LRCX250117C00960000 | 2024-04-22 11:38AM EDT | 2025-01-17 | 87.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| LRCX250620C00960000 | 2024-04-18 10:02AM EDT | 2025-06-20 | 140.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LRCX260116C00960000 | 2024-04-11 10:58AM EDT | 2026-01-16 | 222.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00960000 | 2024-04-23 1:52PM EDT | 2024-04-26 | 74.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240503P00960000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 89.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| LRCX240510P00960000 | 2024-04-16 11:17AM EDT | 2024-05-10 | 45.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX240517P00960000 | 2024-04-23 2:18PM EDT | 2024-05-17 | 82.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| LRCX240621P00960000 | 2024-04-17 10:07AM EDT | 2024-06-21 | 72.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX240719P00960000 | 2024-04-17 12:27PM EDT | 2024-07-19 | 89.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| LRCX240920P00960000 | 2024-04-23 2:01PM EDT | 2024-09-20 | 117.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX241220P00960000 | 2024-04-15 9:30AM EDT | 2024-12-20 | 103.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250117P00960000 | 2024-04-19 2:31PM EDT | 2025-01-17 | 152.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| LRCX250620P00960000 | 2024-04-08 11:15AM EDT | 2025-06-20 | 133.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LRCX260116P00960000 | 2024-04-17 11:19AM EDT | 2026-01-16 | 168.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.