Italia markets open in 6 hours 6 minutes
Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.989,87 -470,21 (-1,22%) EUR/USD
1,0707 +0,0006 (+0,05%) Bitcoin EUR
60.311,41 -1.977,50 (-3,17%) CMC Crypto 200
1.394,37 -29,73 (-2,09%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:975.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00975000 | 2024-04-24 3:53PM EDT | 2024-04-26 | 2.56 | 1.89 | 2.80 | +0.46 | +21.90% | 190 | 69 | 93.44% |
| LRCX240503C00975000 | 2024-04-24 3:42PM EDT | 2024-05-03 | 5.60 | 4.55 | 5.55 | +2.60 | +86.67% | 10 | 10 | 54.32% |
| LRCX240510C00975000 | 2024-04-19 10:35AM EDT | 2024-05-10 | 9.39 | 6.70 | 8.00 | 0.00 | - | 1 | 3 | 47.37% |
| LRCX240517C00975000 | 2024-04-24 3:58PM EDT | 2024-05-17 | 10.30 | 9.25 | 10.50 | +0.30 | +3.00% | 12 | 114 | 43.66% |
| LRCX240524C00975000 | 2024-04-24 3:31PM EDT | 2024-05-24 | 14.61 | 12.55 | 15.80 | +3.90 | +36.41% | 2 | 3 | 45.18% |
| LRCX240621C00975000 | 2024-04-23 3:58PM EDT | 2024-06-21 | 23.85 | 20.25 | 24.15 | 0.00 | - | 4 | 20 | 39.62% |
| LRCX241220C00975000 | 2024-04-18 3:22PM EDT | 2024-12-20 | 87.44 | 79.45 | 83.60 | 0.00 | - | - | 2 | 41.26% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00975000 | 2024-04-23 2:24PM EDT | 2024-04-26 | 88.65 | 88.60 | 97.00 | 0.00 | - | 3 | 48 | 96.70% |
| LRCX240503P00975000 | 2024-04-11 3:42PM EDT | 2024-05-03 | 37.64 | 91.00 | 98.20 | 0.00 | - | 5 | 3 | 52.45% |
| LRCX240510P00975000 | 2024-04-01 3:10PM EDT | 2024-05-10 | 46.10 | 92.45 | 99.70 | 0.00 | - | - | 20 | 50.59% |
| LRCX240517P00975000 | 2024-04-15 2:19PM EDT | 2024-05-17 | 64.90 | 94.15 | 102.30 | 0.00 | - | 1 | 37 | 46.30% |
| LRCX240621P00975000 | 2024-04-16 2:13PM EDT | 2024-06-21 | 68.50 | 103.85 | 112.85 | 0.00 | - | 4 | 13 | 38.47% |
© 2024 Yahoo. Tutti i diritti riservati.