Italia markets open in 3 hours 16 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
36.818,81 -1.260,89 (-3,31%) EUR/USD
1,0638 -0,0008 (-0,07%) Bitcoin EUR
58.145,64 -278,96 (-0,48%) CMC Crypto 200
1.280,60 +395,07 (+43,11%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:980.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419C00980000 | 2024-04-18 3:53PM EDT | 2024-04-19 | 0.01 | 0.03 | 2.71 | -0.53 | -98.15% | 40 | 276 | 117.33% |
| LRCX240426C00980000 | 2024-04-18 1:58PM EDT | 2024-04-26 | 5.52 | 5.05 | 5.40 | -8.55 | -60.77% | 26 | 185 | 58.37% |
| LRCX240503C00980000 | 2024-04-18 12:34PM EDT | 2024-05-03 | 10.00 | 7.30 | 8.80 | -6.95 | -41.00% | 6 | 9 | 50.72% |
| LRCX240510C00980000 | 2024-04-17 12:44PM EDT | 2024-05-10 | 21.35 | 10.20 | 11.05 | 0.00 | - | 5 | 15 | 45.60% |
| LRCX240517C00980000 | 2024-04-18 3:36PM EDT | 2024-05-17 | 13.60 | 12.55 | 13.60 | -10.80 | -44.26% | 13 | 83 | 43.17% |
| LRCX240621C00980000 | 2024-04-18 9:43AM EDT | 2024-06-21 | 32.15 | 26.70 | 28.50 | -16.62 | -34.08% | 4 | 114 | 41.07% |
| LRCX240719C00980000 | 2024-04-18 1:40PM EDT | 2024-07-19 | 39.23 | 37.40 | 39.30 | -13.36 | -25.40% | 4 | 86 | 40.90% |
| LRCX240920C00980000 | 2024-04-18 12:13PM EDT | 2024-09-20 | 64.45 | 57.90 | 59.95 | -7.93 | -10.96% | 6 | 118 | 40.85% |
| LRCX241220C00980000 | 2024-03-21 1:10PM EDT | 2024-12-20 | 150.87 | 85.00 | 87.25 | 0.00 | - | 1 | 10 | 41.94% |
| LRCX250117C00980000 | 2024-04-05 3:43PM EDT | 2025-01-17 | 140.70 | 92.30 | 94.65 | 0.00 | - | 1 | 38 | 42.16% |
| LRCX260116C00980000 | 2024-04-04 1:58PM EDT | 2026-01-16 | 220.00 | 158.95 | 170.00 | 0.00 | - | 1 | 56 | 43.73% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240419P00980000 | 2024-04-18 2:18PM EDT | 2024-04-19 | 88.90 | 88.65 | 96.00 | +51.82 | +139.75% | 3 | 38 | 115.04% |
| LRCX240426P00980000 | 2024-04-18 2:18PM EDT | 2024-04-26 | 93.38 | 93.45 | 98.60 | +45.63 | +95.56% | 20 | 23 | 57.41% |
| LRCX240503P00980000 | 2024-04-15 10:23AM EDT | 2024-05-03 | 46.87 | 95.45 | 101.15 | 0.00 | - | 2 | 7 | 53.31% |
| LRCX240510P00980000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 43.60 | 97.50 | 102.80 | 0.00 | - | - | 2 | 46.68% |
| LRCX240517P00980000 | 2024-04-17 2:28PM EDT | 2024-05-17 | 80.88 | 99.15 | 103.95 | 0.00 | - | 1 | 38 | 42.21% |
| LRCX240621P00980000 | 2024-04-09 3:59PM EDT | 2024-06-21 | 66.25 | 111.40 | 118.10 | 0.00 | - | 56 | 71 | 39.96% |
| LRCX240719P00980000 | 2024-04-17 12:13PM EDT | 2024-07-19 | 99.50 | 119.15 | 124.15 | 0.00 | - | 2 | 59 | 37.12% |
| LRCX240920P00980000 | 2024-04-15 10:23AM EDT | 2024-09-20 | 93.60 | 130.45 | 137.70 | 0.00 | - | 2 | 26 | 34.88% |
| LRCX241220P00980000 | 2024-04-12 9:34AM EDT | 2024-12-20 | 115.00 | 150.95 | 153.30 | 0.00 | - | 1 | 14 | 33.25% |
| LRCX250117P00980000 | 2024-04-05 2:38PM EDT | 2025-01-17 | 120.70 | 154.70 | 158.60 | 0.00 | - | 1 | 26 | 33.27% |
| LRCX250620P00980000 | 2024-04-12 11:47AM EDT | 2025-06-20 | 172.00 | 174.60 | 181.15 | +25.65 | +17.53% | 1 | 14 | 32.56% |
| LRCX260116P00980000 | 2024-03-20 9:36AM EDT | 2026-01-16 | 181.00 | 193.45 | 200.85 | 0.00 | - | 1 | 2 | 30.89% |
© 2024 Yahoo. Tutti i diritti riservati.