Italia markets close in 4 hours 27 minutes
FTSE MIB
34.222,46 -48,66 (-0,14%) Dow Jones
38.460,92 -42,77 (-0,11%) Nasdaq
15.712,75 +16,11 (+0,10%) Nikkei 225
37.628,48 -831,60 (-2,16%) Petrolio
82,92 +0,11 (+0,13%) Bitcoin EUR
59.186,32 -2.746,50 (-4,43%)
Lam Research Corporation (LRCX)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:985.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426C00985000 | 2024-04-24 3:50PM EDT | 2024-04-26 | 2.25 | 0.00 | 0.00 | 0.00 | - | 84 | 107 | 25.00% |
| LRCX240503C00985000 | 2024-04-24 3:58PM EDT | 2024-05-03 | 4.03 | 0.00 | 0.00 | 0.00 | - | 69 | 99 | 12.50% |
| LRCX240510C00985000 | 2024-04-18 9:42AM EDT | 2024-05-10 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 12.50% |
| LRCX240517C00985000 | 2024-04-24 3:43PM EDT | 2024-05-17 | 8.65 | 0.00 | 0.00 | 0.00 | - | 1 | 54 | 6.25% |
| LRCX240621C00985000 | 2024-04-22 10:43AM EDT | 2024-06-21 | 17.70 | 0.00 | 0.00 | 0.00 | - | 30 | 52 | 6.25% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCX240426P00985000 | 2024-04-23 2:18PM EDT | 2024-04-26 | 98.05 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| LRCX240503P00985000 | 2024-04-04 11:03AM EDT | 2024-05-03 | 47.23 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 0.00% |
| LRCX240510P00985000 | 2024-04-11 3:45PM EDT | 2024-05-10 | 46.11 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| LRCX240517P00985000 | 2024-04-19 3:01PM EDT | 2024-05-17 | 125.36 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 0.00% |
| LRCX240621P00985000 | 2024-04-24 9:51AM EDT | 2024-06-21 | 95.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.