Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240405C00995000 | 2024-03-28 3:56PM EDT | 2024-04-05 | 7.27 | 6.90 | 7.45 | +0.01 | +0.14% | 39 | 41 | 28.59% |
LRCX240412C00995000 | 2024-03-28 12:02PM EDT | 2024-04-12 | 15.04 | 13.15 | 14.80 | +2.04 | +15.69% | 10 | 25 | 31.16% |
LRCX240419C00995000 | 2024-03-28 3:58PM EDT | 2024-04-19 | 23.20 | 22.20 | 23.20 | -3.77 | -13.98% | 17 | 157 | 34.92% |
LRCX240426C00995000 | 2024-03-25 2:15PM EDT | 2024-04-26 | 44.58 | 33.75 | 36.85 | 0.00 | - | 2 | 94 | 43.12% |
LRCX240503C00995000 | 2024-03-28 3:05PM EDT | 2024-05-03 | 38.80 | 38.85 | 41.35 | +1.00 | +2.65% | 40 | 2 | 42.43% |
LRCX240517C00995000 | 2024-03-28 10:05AM EDT | 2024-05-17 | 47.10 | 47.10 | 48.15 | -2.69 | -5.40% | 1 | 65 | 40.76% |
LRCX240621C00995000 | 2024-03-28 12:05PM EDT | 2024-06-21 | 62.75 | 61.55 | 62.45 | +3.10 | +5.20% | 1 | 1 | 38.92% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LRCX240405P00995000 | 2024-03-26 3:50PM EDT | 2024-04-05 | 35.60 | 28.50 | 33.25 | 0.00 | - | 8 | 9 | 33.27% |
LRCX240412P00995000 | 2024-03-28 9:38AM EDT | 2024-04-12 | 42.16 | 34.35 | 35.95 | +5.49 | +14.97% | 5 | 1 | 28.06% |
LRCX240419P00995000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 43.35 | 42.05 | 43.55 | -8.90 | -17.03% | 1 | 13 | 31.59% |
LRCX240426P00995000 | 2024-03-07 12:12PM EDT | 2024-04-26 | 56.80 | 53.30 | 56.85 | 0.00 | - | - | 2 | 39.96% |
LRCX240517P00995000 | 2024-03-26 2:12PM EDT | 2024-05-17 | 66.05 | 63.20 | 64.90 | 0.00 | - | 3 | 31 | 36.09% |