Italia markets closed

Lam Research Corporation (LRCX)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
971,57+5,90 (+0,61%)
Alla chiusura: 04:00PM EDT
969,90 -1,67 (-0,17%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:995.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX240405C009950002024-03-28 3:56PM EDT2024-04-057.276.907.45+0.01+0.14%394128.59%
LRCX240412C009950002024-03-28 12:02PM EDT2024-04-1215.0413.1514.80+2.04+15.69%102531.16%
LRCX240419C009950002024-03-28 3:58PM EDT2024-04-1923.2022.2023.20-3.77-13.98%1715734.92%
LRCX240426C009950002024-03-25 2:15PM EDT2024-04-2644.5833.7536.850.00-29443.12%
LRCX240503C009950002024-03-28 3:05PM EDT2024-05-0338.8038.8541.35+1.00+2.65%40242.43%
LRCX240517C009950002024-03-28 10:05AM EDT2024-05-1747.1047.1048.15-2.69-5.40%16540.76%
LRCX240621C009950002024-03-28 12:05PM EDT2024-06-2162.7561.5562.45+3.10+5.20%1138.92%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LRCX240405P009950002024-03-26 3:50PM EDT2024-04-0535.6028.5033.250.00-8933.27%
LRCX240412P009950002024-03-28 9:38AM EDT2024-04-1242.1634.3535.95+5.49+14.97%5128.06%
LRCX240419P009950002024-03-28 11:28AM EDT2024-04-1943.3542.0543.55-8.90-17.03%11331.59%
LRCX240426P009950002024-03-07 12:12PM EDT2024-04-2656.8053.3056.850.00--239.96%
LRCX240517P009950002024-03-26 2:12PM EDT2024-05-1766.0563.2064.900.00-33136.09%