Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517C00022500 | 2024-04-19 12:10PM EDT | 22.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 1,000 | 0 | 0.00% |
LSXMA240517C00025000 | 2024-04-24 9:44AM EDT | 25.00 | 1.10 | 0.00 | 0.00 | +0.25 | +29.41% | 2 | 0 | 0.00% |
LSXMA240517C00030000 | 2024-04-23 3:56PM EDT | 30.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 12.50% |
LSXMA240517C00035000 | 2024-04-04 11:42AM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LSXMA240517P00022500 | 2024-04-24 1:42PM EDT | 22.50 | 0.15 | 0.00 | 0.00 | +0.10 | +200.00% | 20 | 0 | 12.50% |
LSXMA240517P00025000 | 2024-04-24 11:08AM EDT | 25.00 | 0.75 | 0.00 | 0.00 | +0.10 | +15.38% | 3 | 0 | 1.56% |
LSXMA240517P00030000 | 2024-04-17 12:01PM EDT | 30.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |