Italia markets open in 37 minutes
Dow Jones
41.622,08 +228,30 (+0,55%) Nasdaq
17.592,13 -91,85 (-0,52%) Nikkei 225
36.203,22 -378,54 (-1,03%) EUR/USD
1,1131 -0,0004 (-0,03%) Bitcoin EUR
52.612,08 -172,38 (-0,33%) XRP EUR
0,53 +0,01 (+2,19%)
The Liberty SiriusXM Group (LSXMK)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Prezzo d'esercizio:27.00
Opzioni d'acquistoper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920C00027000 | 2024-09-06 10:54AM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 42 | 1,155 | 50.00% |
| LSXMK241018C00027000 | 2024-09-09 12:20PM EDT | 2024-10-18 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 655 | 12.50% |
| LSXMK241220C00027000 | 2024-09-09 10:03AM EDT | 2024-12-20 | 0.90 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 12.50% |
| LSXMK250117C00027000 | 2024-09-05 3:04PM EDT | 2025-01-17 | 1.20 | 0.00 | 0.00 | 0.00 | - | 6 | 104 | 6.25% |
| LSXMK260116C00027000 | 2024-09-09 10:06AM EDT | 2026-01-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 10 | 444 | 3.13% |
Opzioni di venditaper20 settembre 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LSXMK240920P00027000 | 2024-09-04 3:56PM EDT | 2024-09-20 | 3.80 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 0.00% |
| LSXMK241018P00027000 | 2024-02-23 11:16AM EDT | 2024-10-18 | 1.60 | 0.55 | 5.00 | 0.00 | - | 18 | 18 | 58.69% |
| LSXMK250117P00027000 | 2024-08-08 2:53PM EDT | 2025-01-17 | 6.50 | 3.70 | 7.50 | 0.00 | - | 554 | 1,380 | 84.86% |
| LSXMK260116P00027000 | 2024-09-09 10:46AM EDT | 2026-01-16 | 6.90 | 0.00 | 0.00 | 0.00 | - | 38 | 198 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.