Italia markets open in 12 minutes

Grayscale Litecoin Trust (LTCN)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a watchlist
34,55+4,52 (+15,05%)
Alla chiusura: 03:59PM EDT
Periodo di tempo:
19 apr 2023 - 19 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
18 apr 202430,3334,5530,2534,5534,55259.000
17 apr 202430,8033,1328,6930,0330,03206.300
16 apr 202430,5030,7327,8030,7030,70316.100
15 apr 202432,5437,4030,2030,7530,75320.500
12 apr 202437,5137,5131,5032,5832,58385.400
11 apr 202442,1442,4535,8438,7038,70514.800
10 apr 202442,5244,5441,6942,9542,95213.000
09 apr 202446,8346,9644,0446,6046,60185.200
08 apr 202445,0049,6044,2847,0047,00349.000
05 apr 202441,3545,5041,0543,9543,95307.900
04 apr 202439,7044,1039,0140,7040,70348.100
03 apr 202440,2645,7538,1138,1138,11790.400
02 apr 202442,8154,4539,8046,8546,85819.300
01 apr 202441,9647,1540,3246,2646,26683.300
28 mar 202433,9039,9333,1538,6438,64414.500
27 mar 202429,5036,0029,3534,2434,24679.900
26 mar 202428,4729,3128,2029,1529,15327.700
25 mar 202426,4027,9026,0027,8527,85358.800
22 mar 202424,8725,0023,5924,9224,92125.000
21 mar 202424,7125,9724,1625,2425,24286.300
20 mar 202422,5524,2722,4024,0424,04210.600
19 mar 202421,9924,4821,5022,5022,50362.900
18 mar 202424,5225,6523,7024,8124,81256.900
15 mar 202423,2725,4021,5125,3125,31466.600
14 mar 202424,7226,2524,5024,6124,61495.500
13 mar 202423,4524,6423,4024,4524,45303.200
12 mar 202423,4823,7120,9523,2523,25502.600
11 mar 202420,8124,8020,8123,5123,51775.500
08 mar 202419,7520,9718,3019,8719,87445.200
07 mar 202418,4819,7418,4519,6019,60504.700
06 mar 202416,3118,3116,2518,3118,31291.700
05 mar 202418,0019,4115,1115,1115,11655.500
04 mar 202416,0017,7516,0017,7417,74572.700
01 mar 202415,2515,5514,8215,3515,35144.800
29 feb 202414,5315,5514,0615,2015,20359.500
28 feb 202413,5014,5013,4013,4613,46332.600
27 feb 202414,2814,4913,6914,1914,19291.000
26 feb 202412,6013,9612,5513,6513,65231.100
23 feb 202413,1013,1512,3412,5512,55157.200
22 feb 202412,9013,2912,8213,0813,08100.600
21 feb 202412,9312,9912,2512,8812,88154.500
20 feb 202412,6013,3912,5513,1113,11190.200
16 feb 202413,1013,3512,1512,4712,47217.700
15 feb 202414,8214,8512,6013,2213,22436.500
14 feb 202415,7517,0515,0115,0115,01465.400
13 feb 202415,0015,3213,5914,7514,75316.100
12 feb 202414,4015,6014,4015,4915,49331.500
09 feb 202414,0514,7713,7014,2914,29302.600
08 feb 202412,5013,9912,3113,4513,45365.600
07 feb 202411,2512,1911,1812,1712,17217.100
06 feb 202411,0211,8511,0211,0511,05180.300
05 feb 202411,4611,9011,0611,1511,15212.100
02 feb 202411,7712,0111,0311,3911,39286.900
01 feb 202412,2012,3611,6211,8511,85239.400
31 gen 202413,1313,2811,5112,2012,20283.900
30 gen 202412,6813,5512,6813,4213,42219.500
29 gen 202412,3513,2812,0512,6512,65265.800
26 gen 202411,3012,5911,3012,2412,24288.000
25 gen 202410,6011,5010,2511,2711,27159.900
24 gen 20249,8911,059,5210,5010,50318.100
23 gen 20249,799,999,019,909,90222.000
22 gen 202410,6010,609,5010,1710,17231.700
19 gen 20249,2111,498,8010,6410,64381.100
18 gen 20249,159,798,719,209,20277.100
17 gen 20248,999,268,469,159,15229.500
16 gen 20249,9910,008,209,029,02459.200
12 gen 202411,0511,709,2110,0010,00568.700
11 gen 202411,2513,4810,4510,9510,95424.000
10 gen 202410,5811,259,1110,4010,40320.500
09 gen 202414,5014,508,6610,5510,551.624.200
08 gen 202416,0016,5514,1514,8514,85312.900
05 gen 202415,4016,0015,2215,5115,51132.800
04 gen 202414,9515,8814,7715,5015,50247.400
03 gen 202415,9515,9514,5015,1315,13280.000
02 gen 202416,2518,8016,2517,0017,00544.800
29 dic 202317,0017,3013,5015,7515,75630.300
28 dic 202317,9518,5013,4816,9516,95867.800
27 dic 202316,3018,2216,3017,8717,87536.700
26 dic 202313,8716,3613,6616,2516,25607.500
22 dic 202311,7513,7711,7513,6013,60458.300
21 dic 202310,6111,7510,6011,7011,70237.700
20 dic 202310,4310,9210,4310,6110,61183.600
19 dic 202310,3910,4910,0910,3810,38154.700
18 dic 20239,6810,969,5010,2510,25196.900
15 dic 20239,909,979,659,819,8194.200
14 dic 20239,8810,259,559,969,96178.200
13 dic 20239,5510,009,539,979,97192.400
12 dic 20239,159,899,159,539,53162.300
11 dic 20239,879,878,819,189,18356.100
08 dic 20239,3510,129,3010,0910,09358.100
07 dic 20239,519,989,099,289,28147.500
06 dic 20239,509,929,419,559,55164.200
05 dic 20239,5010,109,319,399,39397.300
04 dic 20239,7710,148,709,419,41647.200
01 dic 20237,818,727,778,578,57243.900
30 nov 20237,607,887,607,777,77116.400
29 nov 20237,828,007,507,747,74210.100
28 nov 20237,168,007,167,807,80231.700
27 nov 20236,807,536,637,197,19241.300
24 nov 20236,497,156,376,896,89106.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...