Italia markets closed

Grayscale Litecoin Trust (LTCN)

Other OTC - Other OTC Prezzo differito. Valuta in USD.
Aggiungi a portafoglio
14,05-1,24 (-8,11%)
Alla chiusura: 3:59PM EDT
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USD
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 set 202114,6514,6513,8014,0514,05245.200
23 set 202115,3015,8915,0015,2915,29126.200
22 set 202114,2415,6314,0015,3515,35162.100
21 set 202114,9015,2514,0014,2414,24153.100
20 set 202114,2015,5014,2014,7514,75274.500
17 set 202116,7416,9615,9216,0816,08216.400
16 set 202117,5018,2116,6017,0417,04167.300
15 set 202116,9917,6516,5717,1417,14188.600
14 set 202117,0517,4216,4016,5016,50231.300
13 set 202116,9922,9716,7516,9816,981.216.700
10 set 202119,3519,3516,8117,2017,20261.900
09 set 202118,9820,3418,3818,7018,70209.400
08 set 202120,0020,0018,5018,8518,85279.800
07 set 202122,7425,6318,2020,0020,00653.100
03 set 202116,7622,2016,7621,9121,91919.000
02 set 202116,1016,8516,0116,5516,55248.800
01 set 202116,0516,0515,5715,8515,85192.200
31 ago 202116,4816,4915,4215,6415,64154.900
30 ago 202115,7416,4915,2516,4916,49138.100
27 ago 202115,6116,2515,5315,6215,62128.200
26 ago 202116,4016,5315,6015,8015,80144.400
25 ago 202116,6516,9916,3616,5416,54120.100
24 ago 202117,9918,0016,5216,7316,73182.300
23 ago 202118,2118,9217,5817,7517,75329.100
20 ago 202116,0017,2815,8117,2617,26133.700
19 ago 202116,0416,1215,5516,0016,00163.400
18 ago 202117,0017,0016,0016,0016,00210.200
17 ago 202117,3618,2016,5816,9516,95169.600
16 ago 202119,2119,2115,5017,4517,45490.800
13 ago 202117,0118,0016,7516,9516,95162.800
12 ago 202117,7617,7816,1216,4016,40162.100
11 ago 202117,6118,9917,6117,7217,72237.900
10 ago 202119,4019,9516,7817,5917,59168.200
09 ago 202119,7021,2518,2019,1619,16250.600
06 ago 202119,7519,9817,5018,3518,35218.700
05 ago 202117,8920,4515,9019,2019,20300.300
04 ago 202118,9922,2017,2018,2518,25393.300
03 ago 202114,9322,2214,3719,9919,99702.300
02 ago 202114,1014,3513,2014,1414,14711.700
30 lug 202114,4814,4912,9013,2913,29529.000
29 lug 202121,0021,0014,0214,2514,25791.100
28 lug 202125,5026,5019,8220,9920,99243.500
27 lug 202135,2535,3824,5024,7124,71296.000
26 lug 202149,0050,1326,0034,7934,79245.400
23 lug 202161,5061,5043,0043,2343,23115.600
22 lug 202164,2566,0058,5060,5060,5019.400
21 lug 202163,0067,4862,5064,2564,2524.300
20 lug 202160,9064,6055,0062,0062,0037.900
19 lug 202165,0067,0059,5560,0060,0020.500
16 lug 202167,8369,4365,0068,3068,3011.700
15 lug 202171,2575,0066,0268,7568,7512.800
14 lug 202163,3975,9063,3974,0074,0040.900
13 lug 202168,0069,0062,1563,3063,3031.500
12 lug 202174,0076,2569,2570,0170,0118.400
09 lug 202177,6977,6973,2174,8974,8913.600
08 lug 202181,0081,0069,7077,7077,7031.100
07 lug 202185,5088,7081,0084,9984,9925.100
06 lug 202187,0089,9080,1083,5083,5038.600
02 lug 202182,2587,5280,1184,0084,0024.200
01 lug 202181,5587,5275,7587,5287,5247.000
30 giu 202188,1188,5080,0082,7282,7249.500
29 giu 202189,7593,0086,2588,1088,1059.100
28 giu 202190,0090,0082,0086,1086,1072.400
25 giu 2021101,11104,0089,0191,6591,6556.800
24 giu 2021125,75125,75104,25105,00105,0062.700
23 giu 2021125,00129,99120,01127,09127,0928.000
22 giu 202195,00115,0081,00115,00115,0054.100
21 giu 2021112,00115,0095,0097,5097,5037.800
18 giu 2021124,00124,00110,28112,00112,0033.100
17 giu 2021136,99136,99120,60122,50122,5039.700
16 giu 2021150,10150,10137,50137,50137,5029.400
15 giu 2021170,00170,00151,51154,00154,0019.800
14 giu 2021170,00183,00165,01169,99169,9937.500
11 giu 2021189,50191,00161,30169,00169,0026.400
10 giu 2021219,25220,00185,00189,00189,0024.600
09 giu 2021230,00231,50215,00216,02216,0217.200
08 giu 2021260,00276,50218,00221,55221,5544.500
07 giu 2021290,01297,00275,00276,50276,506.600
04 giu 2021322,00322,00290,05292,00292,007.100
03 giu 2021323,00340,00310,00320,45320,454.400
02 giu 2021313,00340,00310,05320,30320,3010.700
01 giu 2021280,00313,00277,00310,05310,0510.700
28 mag 2021293,00294,96269,00278,00278,005.700
27 mag 2021290,05305,00290,05296,10296,103.100
26 mag 2021314,25315,00276,05290,05290,056.700
25 mag 2021315,00317,00287,00303,50303,504.800
24 mag 2021259,00325,00258,00300,00300,008.500
21 mag 2021313,00316,71275,00288,00288,0011.400
20 mag 2021327,00348,90300,11316,00316,0012.100
19 mag 2021325,00329,99272,00298,00298,0024.400
18 mag 2021364,99379,99350,01371,49371,4913.300
17 mag 2021329,00368,00315,00345,00345,0015.300
14 mag 2021330,00399,50330,00369,00369,0016.900
13 mag 2021367,00398,87300,00325,99325,9921.000
12 mag 2021397,00450,00360,00394,99394,9927.000
11 mag 2021400,88427,00365,00393,51393,5121.400
10 mag 2021387,00458,00385,21427,00427,0045.800
07 mag 2021445,99445,99364,00366,00366,0036.600
06 mag 2021396,00452,12379,05445,99445,9946.000
05 mag 2021316,00419,99300,00379,03379,0355.500
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura aggiustato per dividendi e frazionamenti.
Caricamento di altri dati in corso...