Italia markets close in 5 hours 37 minutes
FTSE MIB
34.111,91 +387,09 (+1,15%) Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,11 +0,21 (+0,26%) Bitcoin EUR
62.072,11 +234,32 (+0,38%)
Lufax Holding Ltd (LU)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517C00002000 | 2024-04-22 3:19PM EDT | 2.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240517C00003000 | 2024-04-19 3:26PM EDT | 3.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LU240517C00004000 | 2024-04-22 1:56PM EDT | 4.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| LU240517C00005000 | 2024-04-22 3:58PM EDT | 5.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 844 | 0 | 12.50% |
| LU240517C00006000 | 2024-04-22 3:51PM EDT | 6.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
Opzioni di venditaper17 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LU240517P00001000 | 2024-03-21 9:49AM EDT | 1.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | - | 2 | 596.88% |
| LU240517P00002000 | 2024-04-22 3:59PM EDT | 2.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| LU240517P00003000 | 2024-04-19 3:25PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| LU240517P00004000 | 2024-04-22 3:58PM EDT | 4.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 861 | 0 | 12.50% |
| LU240517P00005000 | 2024-04-22 3:49PM EDT | 5.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| LU240517P00006000 | 2024-04-01 10:01AM EDT | 6.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.