Italia markets close in 7 hours 14 minutes

Lululemon Athletica Inc. (LULU)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
364,59-0,09 (-0,02%)
Alla chiusura: 04:00PM EDT
363,75 -0,84 (-0,23%)
Dopo ore: 07:56PM EDT
Periodo di tempo:
25 apr 2023 - 25 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 apr 2024368,36368,36361,22364,59364,591.258.400
23 apr 2024362,17366,19359,33364,68364,681.589.900
22 apr 2024354,68364,63354,68361,79361,792.537.800
19 apr 2024346,96353,10346,39352,47352,472.464.600
18 apr 2024346,50352,10344,31347,51347,512.180.200
17 apr 2024342,00346,45341,24344,86344,862.147.800
16 apr 2024334,03341,11330,61338,98338,982.147.100
15 apr 2024340,99343,82334,53334,76334,762.326.900
12 apr 2024345,47346,90336,04336,13336,132.661.700
11 apr 2024350,59352,05347,51349,92349,921.948.300
10 apr 2024352,80355,18349,53350,25350,251.962.800
09 apr 2024360,10360,99355,41358,80358,801.965.600
08 apr 2024358,61361,72355,87360,46360,461.684.500
05 apr 2024357,90360,82355,23356,87356,871.808.200
04 apr 2024373,00373,34356,75357,56357,564.717.600
03 apr 2024378,68379,90373,81374,01374,011.550.800
02 apr 2024380,00381,64376,14378,06378,062.137.700
01 apr 2024393,55394,00384,02385,20385,201.827.500
28 mar 2024390,50394,32390,07390,65390,651.699.100
27 mar 2024387,08394,46386,47389,46389,462.340.500
26 mar 2024393,59395,27385,88386,14386,142.881.700
25 mar 2024405,09405,09387,05388,90388,905.122.900
22 mar 2024416,25418,70387,11403,19403,1919.659.900
21 mar 2024472,00480,94469,00478,84478,844.022.000
20 mar 2024467,34469,79461,92469,05469,051.627.800
19 mar 2024457,69467,86454,23467,27467,271.428.900
18 mar 2024465,92469,69459,48459,57459,571.261.300
15 mar 2024467,12470,67463,16464,94464,941.678.100
14 mar 2024472,06472,06462,75470,01470,011.316.800
13 mar 2024467,93471,72465,37465,55465,55799.700
12 mar 2024459,48467,86458,56465,28465,28841.200
11 mar 2024461,53461,53453,67457,76457,76729.700
08 mar 2024461,27465,42457,29460,39460,39754.700
07 mar 2024449,03461,00449,03457,28457,281.078.300
06 mar 2024451,99452,66443,52448,54448,54941.300
05 mar 2024448,81448,81443,61446,06446,06975.500
04 mar 2024458,63459,03449,77450,79450,791.254.200
01 mar 2024461,44464,57457,63458,50458,501.294.600
29 feb 2024466,03469,90461,10467,09467,091.431.900
28 feb 2024466,50474,17463,34464,14464,14913.800
27 feb 2024471,09471,50463,95467,84467,84919.500
26 feb 2024461,06472,96459,26468,25468,251.447.000
23 feb 2024458,50462,82454,22457,89457,89862.300
22 feb 2024448,10457,36447,35455,26455,261.105.000
21 feb 2024447,28448,41440,26443,46443,46808.300
20 feb 2024445,77449,60441,01444,60444,601.185.300
16 feb 2024457,12457,39445,53449,60449,601.340.700
15 feb 2024461,32463,24454,50458,98458,98915.500
14 feb 2024460,44461,99456,70460,71460,71697.200
13 feb 2024457,56461,95454,00456,23456,231.264.100
12 feb 2024473,28478,00465,12466,08466,081.174.700
09 feb 2024466,61471,26458,78470,24470,241.350.000
08 feb 2024463,27476,62460,98472,98472,981.510.300
07 feb 2024459,04463,25456,20457,75457,751.013.300
06 feb 2024457,31459,66450,06456,54456,541.531.000
05 feb 2024458,41459,05450,55456,73456,731.166.100
02 feb 2024458,50464,62454,62462,40462,401.144.200
01 feb 2024454,90463,03454,02461,94461,941.526.200
31 gen 2024472,02473,10451,35453,82453,822.879.200
30 gen 2024481,99491,30479,76481,40481,401.295.100
29 gen 2024478,03482,44475,74481,99481,991.072.400
26 gen 2024475,00484,31470,65478,03478,031.128.700
25 gen 2024475,22476,94468,16474,30474,30964.300
24 gen 2024477,00480,96472,67474,84474,841.399.400
23 gen 2024480,22481,89474,50477,00477,001.038.400
22 gen 2024483,00483,30477,62481,89481,89909.500
19 gen 2024477,76484,75475,05484,02484,021.254.800
18 gen 2024472,19478,46468,84477,45477,451.482.300
17 gen 2024469,18469,58462,84468,40468,401.347.000
16 gen 2024478,05478,05467,58470,73470,731.370.200
12 gen 2024488,08490,84479,09479,94479,941.050.100
11 gen 2024483,39486,21478,16485,48485,48823.500
10 gen 2024488,00488,51482,59484,10484,101.276.000
09 gen 2024488,93489,93483,09485,71485,711.242.700
08 gen 2024488,47493,49478,13491,48491,481.827.300
05 gen 2024495,92499,21490,69491,10491,101.121.500
04 gen 2024496,90502,00495,01496,00496,001.174.400
03 gen 2024501,89503,95496,69498,02498,021.029.200
02 gen 2024508,57508,92502,15505,38505,381.187.800
29 dic 2023509,87516,39508,46511,29511,29917.600
28 dic 2023510,46512,48508,27509,22509,22688.700
27 dic 2023506,00509,88505,53508,81508,81816.400
26 dic 2023513,24513,50505,52506,32506,32887.300
22 dic 2023502,60510,48502,22510,00510,001.178.300
21 dic 2023507,86511,27505,51511,03511,03896.600
20 dic 2023504,51511,60503,95505,15505,151.063.000
19 dic 2023503,58509,33502,83506,86506,861.174.800
18 dic 2023490,01501,72488,42501,63501,631.230.600
15 dic 2023486,46492,19483,81491,46491,462.676.900
14 dic 2023505,06505,63487,19489,30489,302.649.600
13 dic 2023502,83508,43494,09504,50504,501.698.900
12 dic 2023503,00504,40495,68503,65503,651.717.100
11 dic 2023493,95507,44490,00502,74502,742.799.000
08 dic 2023455,88493,80448,81489,64489,647.136.900
07 dic 2023460,67466,63460,60464,67464,673.243.500
06 dic 2023459,28464,06458,27460,67460,671.387.200
05 dic 2023454,76462,27452,53456,93456,931.793.500
04 dic 2023459,20463,37452,23460,76460,762.637.100
01 dic 2023447,60467,63447,60466,61466,612.454.900
30 nov 2023439,77448,73438,60446,80446,802.372.000
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...