Italia markets close in 39 minutes
FTSE MIB
34.270,14 +545,32 (+1,62%) Dow Jones
38.467,55 +227,57 (+0,60%) Nasdaq
15.653,79 +202,48 (+1,31%) Nikkei 225
37.552,16 +113,55 (+0,30%) Petrolio
82,28 +0,38 (+0,46%) Bitcoin EUR
62.353,39 +398,49 (+0,64%)
Lululemon Athletica Inc. (LULU)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 10:50AM EDT. Mercato aperto.
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426C00300000 | 2024-04-18 1:14PM EDT | 300.00 | 48.70 | 59.30 | 64.25 | 0.00 | - | - | 1 | 76.17% |
| LULU240426C00310000 | 2024-03-22 12:13PM EDT | 310.00 | 92.00 | 41.40 | 47.85 | 0.00 | - | 2 | 1 | 0.00% |
| LULU240426C00315000 | 2024-04-16 12:09PM EDT | 315.00 | 23.93 | 42.60 | 50.55 | 0.00 | - | - | 1 | 131.79% |
| LULU240426C00320000 | 2024-04-19 12:14PM EDT | 320.00 | 31.00 | 37.65 | 45.50 | 0.00 | - | 20 | 29 | 120.90% |
| LULU240426C00325000 | 2024-04-19 3:11PM EDT | 325.00 | 27.20 | 32.65 | 40.85 | 0.00 | - | 5 | 109 | 114.28% |
| LULU240426C00327500 | 2024-04-23 9:50AM EDT | 327.50 | 36.45 | 30.55 | 38.30 | +11.15 | +44.07% | 1 | 10 | 51.37% |
| LULU240426C00330000 | 2024-04-19 11:22AM EDT | 330.00 | 34.28 | 29.10 | 33.95 | +13.28 | +172.02% | 20 | 37 | 83.15% |
| LULU240426C00332500 | 2024-04-19 3:49PM EDT | 332.50 | 19.90 | 25.05 | 33.15 | 0.00 | - | 3 | 87 | 96.41% |
| LULU240426C00335000 | 2024-04-19 3:54PM EDT | 335.00 | 18.50 | 23.05 | 30.65 | 0.00 | - | 1 | 78 | 91.09% |
| LULU240426C00337500 | 2024-04-22 11:19AM EDT | 337.50 | 24.22 | 21.60 | 27.00 | 0.00 | - | 55 | 96 | 74.61% |
| LULU240426C00340000 | 2024-04-23 9:37AM EDT | 340.00 | 25.00 | 19.45 | 24.45 | +2.25 | +9.89% | 3 | 353 | 69.06% |
| LULU240426C00342500 | 2024-04-22 2:44PM EDT | 342.50 | 21.49 | 15.40 | 19.65 | 0.00 | - | 77 | 450 | 36.40% |
| LULU240426C00345000 | 2024-04-22 3:09PM EDT | 345.00 | 17.94 | 14.35 | 18.30 | 0.00 | - | 167 | 291 | 47.52% |
| LULU240426C00347500 | 2024-04-23 10:19AM EDT | 347.50 | 15.25 | 13.05 | 14.80 | -1.40 | -8.41% | 2 | 337 | 31.10% |
| LULU240426C00350000 | 2024-04-23 9:59AM EDT | 350.00 | 12.15 | 11.50 | 12.40 | -1.38 | -10.20% | 2 | 515 | 28.30% |
| LULU240426C00352500 | 2024-04-23 9:44AM EDT | 352.50 | 11.00 | 8.50 | 10.10 | +0.99 | +9.89% | 12 | 181 | 26.12% |
| LULU240426C00355000 | 2024-04-23 10:25AM EDT | 355.00 | 9.12 | 7.65 | 8.20 | +0.23 | +2.59% | 38 | 435 | 26.70% |
| LULU240426C00357500 | 2024-04-23 10:14AM EDT | 357.50 | 6.95 | 5.90 | 6.30 | -0.06 | -0.86% | 82 | 192 | 25.62% |
| LULU240426C00360000 | 2024-04-23 10:28AM EDT | 360.00 | 4.53 | 4.35 | 4.70 | -0.97 | -17.64% | 99 | 779 | 25.18% |
| LULU240426C00362500 | 2024-04-23 10:34AM EDT | 362.50 | 3.29 | 3.15 | 3.45 | -1.00 | -23.31% | 177 | 244 | 25.40% |
| LULU240426C00365000 | 2024-04-23 10:33AM EDT | 365.00 | 2.30 | 2.20 | 2.40 | -0.90 | -28.13% | 338 | 1,035 | 25.23% |
| LULU240426C00367500 | 2024-04-23 10:32AM EDT | 367.50 | 1.74 | 1.36 | 1.58 | -0.45 | -20.55% | 100 | 687 | 24.95% |
| LULU240426C00370000 | 2024-04-23 10:35AM EDT | 370.00 | 0.96 | 0.62 | 1.23 | -0.64 | -40.00% | 396 | 997 | 26.95% |
| LULU240426C00372500 | 2024-04-23 10:20AM EDT | 372.50 | 1.02 | 0.60 | 0.73 | -0.04 | -3.77% | 58 | 306 | 26.22% |
| LULU240426C00375000 | 2024-04-23 10:32AM EDT | 375.00 | 0.50 | 0.39 | 0.48 | -0.25 | -33.33% | 40 | 720 | 26.76% |
| LULU240426C00377500 | 2024-04-23 10:30AM EDT | 377.50 | 0.35 | 0.26 | 0.39 | -0.11 | -23.91% | 13 | 188 | 28.76% |
| LULU240426C00380000 | 2024-04-23 10:16AM EDT | 380.00 | 0.28 | 0.05 | 0.30 | -0.19 | -40.43% | 50 | 317 | 30.25% |
| LULU240426C00382500 | 2024-04-22 3:06PM EDT | 382.50 | 0.30 | 0.09 | 0.30 | +0.02 | +7.14% | 15 | 27 | 33.35% |
| LULU240426C00385000 | 2024-04-23 10:00AM EDT | 385.00 | 0.10 | 0.01 | 0.28 | -0.10 | -50.00% | 1 | 305 | 35.89% |
| LULU240426C00387500 | 2024-04-23 9:35AM EDT | 387.50 | 0.22 | 0.01 | 0.39 | +0.04 | +22.22% | 1 | 28 | 41.50% |
| LULU240426C00390000 | 2024-04-23 10:04AM EDT | 390.00 | 0.10 | 0.07 | 0.19 | -0.04 | -28.57% | 97 | 554 | 38.82% |
| LULU240426C00395000 | 2024-04-22 3:58PM EDT | 395.00 | 0.10 | 0.03 | 0.14 | 0.00 | - | 230 | 404 | 41.99% |
| LULU240426C00400000 | 2024-04-23 10:16AM EDT | 400.00 | 0.01 | 0.01 | 0.19 | -0.09 | -90.00% | 35 | 679 | 49.32% |
| LULU240426C00405000 | 2024-04-22 10:26AM EDT | 405.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 119 | 54.79% |
| LULU240426C00410000 | 2024-04-23 9:30AM EDT | 410.00 | 0.07 | 0.00 | 0.07 | +0.06 | +600.00% | 4 | 382 | 51.37% |
| LULU240426C00415000 | 2024-04-17 3:43PM EDT | 415.00 | 0.05 | 0.00 | 0.11 | 0.00 | - | 3 | 82 | 54.10% |
| LULU240426C00420000 | 2024-04-23 10:00AM EDT | 420.00 | 0.05 | 0.01 | 0.05 | 0.00 | - | 4 | 312 | 54.30% |
| LULU240426C00425000 | 2024-04-18 9:59AM EDT | 425.00 | 0.01 | 0.00 | 1.50 | 0.00 | - | 4 | 188 | 92.43% |
| LULU240426C00430000 | 2024-04-22 1:13PM EDT | 430.00 | 0.02 | 0.01 | 0.10 | -0.02 | -33.33% | 1 | 127 | 66.02% |
| LULU240426C00435000 | 2024-04-23 10:16AM EDT | 435.00 | 0.02 | 0.00 | 0.03 | +0.01 | +100.00% | 1 | 54 | 60.94% |
| LULU240426C00440000 | 2024-04-23 10:20AM EDT | 440.00 | 0.02 | 0.00 | 0.03 | -0.13 | -86.67% | 24 | 29 | 64.84% |
| LULU240426C00445000 | 2024-04-23 10:17AM EDT | 445.00 | 0.02 | 0.00 | 0.02 | +0.01 | +100.00% | 4 | 10 | 65.63% |
| LULU240426C00450000 | 2024-04-23 9:47AM EDT | 450.00 | 0.04 | 0.01 | 0.02 | +0.02 | +100.00% | 11 | 630 | 71.09% |
| LULU240426C00455000 | 2024-04-23 9:34AM EDT | 455.00 | 0.01 | 0.00 | 0.02 | -0.01 | -50.00% | 1 | 30 | 71.88% |
| LULU240426C00460000 | 2024-04-22 10:03AM EDT | 460.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 48 | 71.88% |
| LULU240426C00465000 | 2024-04-22 10:46AM EDT | 465.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 9 | 17 | 81.25% |
| LULU240426C00470000 | 2024-04-19 3:14PM EDT | 470.00 | 0.01 | 0.00 | 0.25 | 0.00 | - | 1 | 40 | 104.49% |
| LULU240426C00475000 | 2024-04-05 12:20PM EDT | 475.00 | 0.14 | 0.00 | 0.80 | 0.00 | - | 7 | 39 | 126.56% |
| LULU240426C00480000 | 2024-04-22 12:16PM EDT | 480.00 | 0.01 | 0.00 | 0.04 | 0.00 | - | 2 | 23 | 92.19% |
| LULU240426C00485000 | 2024-04-02 9:31AM EDT | 485.00 | 0.24 | 0.00 | 1.50 | 0.00 | - | 1 | 7 | 148.73% |
| LULU240426C00490000 | 2024-03-22 9:44AM EDT | 490.00 | 2.53 | 0.00 | 0.62 | 0.00 | - | 1 | 5 | 133.50% |
| LULU240426C00495000 | 2024-04-01 10:23AM EDT | 495.00 | 0.10 | 0.00 | 1.01 | 0.00 | - | 1 | 9 | 147.36% |
| LULU240426C00500000 | 2024-04-18 12:24PM EDT | 500.00 | 0.09 | 0.00 | 0.01 | 0.00 | - | 3 | 617 | 93.75% |
| LULU240426C00505000 | 2024-04-04 10:21AM EDT | 505.00 | 0.09 | 0.00 | 0.20 | 0.00 | - | 7 | 13 | 125.59% |
| LULU240426C00510000 | 2024-03-26 12:10PM EDT | 510.00 | 0.30 | 0.00 | 1.50 | 0.00 | - | 1 | 3 | 169.04% |
| LULU240426C00515000 | 2024-03-22 12:35PM EDT | 515.00 | 0.24 | 0.00 | 0.62 | 0.00 | - | 4 | 3 | 151.66% |
| LULU240426C00520000 | 2024-03-25 12:53PM EDT | 520.00 | 1.14 | 0.00 | 1.50 | 0.00 | - | 1 | 21 | 176.71% |
| LULU240426C00525000 | 2024-04-08 9:50AM EDT | 525.00 | 0.31 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 180.47% |
| LULU240426C00530000 | 2024-04-09 3:37PM EDT | 530.00 | 0.18 | 0.00 | 1.44 | 0.00 | - | 6 | 10 | 183.01% |
| LULU240426C00535000 | 2024-04-17 9:50AM EDT | 535.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 77 | 109.38% |
| LULU240426C00540000 | 2024-04-09 9:32AM EDT | 540.00 | 0.25 | 0.00 | 0.10 | 0.00 | - | 1 | 6 | 137.50% |
| LULU240426C00545000 | 2024-03-21 2:44PM EDT | 545.00 | 7.05 | 0.00 | 0.62 | 0.00 | - | - | 1 | 171.88% |
| LULU240426C00550000 | 2024-04-08 10:01AM EDT | 550.00 | 0.08 | 0.00 | 0.03 | 0.00 | - | 164 | 703 | 128.13% |
| LULU240426C00555000 | 2024-04-08 10:01AM EDT | 555.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 50 | 151 | 131.25% |
| LULU240426C00560000 | 2024-04-08 10:01AM EDT | 560.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 30 | 233 | 132.81% |
| LULU240426C00565000 | 2024-04-08 10:01AM EDT | 565.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 40 | 101 | 135.94% |
| LULU240426C00570000 | 2024-04-08 9:58AM EDT | 570.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 20 | 127 | 138.28% |
| LULU240426C00575000 | 2024-04-08 10:43AM EDT | 575.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 30 | 60 | 140.63% |
| LULU240426C00580000 | 2024-04-08 10:46AM EDT | 580.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 602 | 591 | 143.75% |
| LULU240426C00590000 | 2024-04-08 9:45AM EDT | 590.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 180 | 181 | 148.44% |
| LULU240426C00600000 | 2024-04-08 10:00AM EDT | 600.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 20 | 110 | 151.56% |
| LULU240426C00610000 | 2024-04-08 10:00AM EDT | 610.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 10 | 15 | 156.25% |
| LULU240426C00620000 | 2024-04-08 10:02AM EDT | 620.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 50 | 55 | 160.94% |
| LULU240426C00630000 | 2024-04-08 10:01AM EDT | 630.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | - | 10 | 165.63% |
| LULU240426C00650000 | 2024-04-04 9:31AM EDT | 650.00 | 0.01 | 0.00 | 0.51 | 0.00 | - | 5 | 68 | 227.15% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LULU240426P00195000 | 2024-03-26 10:47AM EDT | 195.00 | 0.22 | 0.00 | 0.11 | 0.00 | - | 7 | 7 | 215.63% |
| LULU240426P00270000 | 2024-04-17 1:22PM EDT | 270.00 | 0.03 | 0.00 | 0.20 | 0.00 | - | 254 | 223 | 116.02% |
| LULU240426P00280000 | 2024-04-19 2:54PM EDT | 280.00 | 0.04 | 0.00 | 1.50 | 0.00 | - | 42 | 76 | 139.70% |
| LULU240426P00285000 | 2024-04-17 1:23PM EDT | 285.00 | 0.10 | 0.00 | 1.50 | 0.00 | - | - | 2 | 131.54% |
| LULU240426P00290000 | 2024-04-22 12:32PM EDT | 290.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 33 | 59 | 73.44% |
| LULU240426P00295000 | 2024-04-22 9:57AM EDT | 295.00 | 0.03 | 0.00 | 1.50 | 0.00 | - | 10 | 16 | 115.58% |
| LULU240426P00300000 | 2024-04-22 2:56PM EDT | 300.00 | 0.01 | 0.00 | 0.46 | 0.00 | - | 107 | 324 | 87.60% |
| LULU240426P00305000 | 2024-04-22 11:57AM EDT | 305.00 | 0.03 | 0.00 | 0.03 | 0.00 | - | 3 | 135 | 57.81% |
| LULU240426P00307500 | 2024-04-19 12:29PM EDT | 307.50 | 0.09 | 0.00 | 1.04 | 0.00 | - | 1 | 5 | 89.26% |
| LULU240426P00310000 | 2024-04-22 3:51PM EDT | 310.00 | 0.02 | 0.00 | 0.65 | 0.00 | - | 22 | 90 | 78.61% |
| LULU240426P00312500 | 2024-04-19 3:08PM EDT | 312.50 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 6 | 66.41% |
| LULU240426P00315000 | 2024-04-22 11:16AM EDT | 315.00 | 0.03 | 0.00 | 0.36 | -0.02 | -40.00% | 34 | 109 | 65.04% |
| LULU240426P00317500 | 2024-04-22 9:30AM EDT | 317.50 | 0.07 | 0.00 | 1.50 | 0.00 | - | 1 | 15 | 80.47% |
| LULU240426P00320000 | 2024-04-22 3:51PM EDT | 320.00 | 0.06 | 0.05 | 0.10 | -0.04 | -28.57% | 10 | 226 | 51.76% |
| LULU240426P00322500 | 2024-04-19 10:57AM EDT | 322.50 | 0.22 | 0.00 | 1.50 | 0.00 | - | 1 | 58 | 72.71% |
| LULU240426P00325000 | 2024-04-22 2:41PM EDT | 325.00 | 0.10 | 0.03 | 0.11 | +0.03 | +42.86% | 10 | 854 | 48.44% |
| LULU240426P00327500 | 2024-04-22 10:33AM EDT | 327.50 | 0.07 | 0.04 | 0.53 | 0.00 | - | 320 | 192 | 53.17% |
| LULU240426P00330000 | 2024-04-23 10:22AM EDT | 330.00 | 0.09 | 0.09 | 0.22 | -0.01 | -10.00% | 19 | 340 | 47.56% |
| LULU240426P00332500 | 2024-04-22 2:12PM EDT | 332.50 | 0.09 | 0.07 | 0.21 | 0.00 | - | 3 | 108 | 43.90% |
| LULU240426P00335000 | 2024-04-22 2:49PM EDT | 335.00 | 0.15 | 0.10 | 0.50 | 0.00 | - | 10 | 194 | 48.36% |
| LULU240426P00337500 | 2024-04-23 10:06AM EDT | 337.50 | 0.12 | 0.10 | 0.24 | -0.08 | -40.00% | 2 | 189 | 38.28% |
| LULU240426P00340000 | 2024-04-23 10:03AM EDT | 340.00 | 0.18 | 0.09 | 0.23 | -0.05 | -21.74% | 3 | 372 | 34.67% |
| LULU240426P00342500 | 2024-04-23 10:06AM EDT | 342.50 | 0.24 | 0.23 | 0.34 | -0.08 | -25.00% | 132 | 398 | 33.99% |
| LULU240426P00345000 | 2024-04-23 10:15AM EDT | 345.00 | 0.32 | 0.34 | 0.48 | -0.15 | -31.91% | 18 | 322 | 33.01% |
| LULU240426P00347500 | 2024-04-23 10:30AM EDT | 347.50 | 0.49 | 0.49 | 0.61 | -0.11 | -18.33% | 10 | 124 | 31.10% |
| LULU240426P00350000 | 2024-04-23 10:23AM EDT | 350.00 | 0.67 | 0.73 | 0.84 | -0.24 | -26.37% | 116 | 414 | 29.86% |
| LULU240426P00352500 | 2024-04-23 10:26AM EDT | 352.50 | 1.15 | 1.09 | 1.45 | -0.10 | -8.00% | 25 | 516 | 31.37% |
| LULU240426P00355000 | 2024-04-23 10:22AM EDT | 355.00 | 1.35 | 1.62 | 1.80 | -0.51 | -27.42% | 81 | 319 | 29.08% |
| LULU240426P00357500 | 2024-04-23 10:20AM EDT | 357.50 | 1.80 | 2.24 | 2.48 | -0.69 | -27.71% | 85 | 152 | 28.31% |
| LULU240426P00360000 | 2024-04-23 10:34AM EDT | 360.00 | 3.45 | 3.30 | 3.55 | +0.05 | +1.49% | 128 | 874 | 28.82% |
| LULU240426P00362500 | 2024-04-23 10:26AM EDT | 362.50 | 4.16 | 4.35 | 4.65 | -0.50 | -10.73% | 35 | 74 | 27.99% |
| LULU240426P00365000 | 2024-04-23 10:10AM EDT | 365.00 | 5.45 | 6.00 | 6.35 | +0.19 | +3.61% | 66 | 223 | 29.68% |
| LULU240426P00370000 | 2024-04-23 10:30AM EDT | 370.00 | 9.60 | 9.30 | 11.25 | +1.10 | +12.94% | 9 | 146 | 40.81% |
| LULU240426P00375000 | 2024-04-22 11:35AM EDT | 375.00 | 16.87 | 12.75 | 15.35 | 0.00 | - | 1 | 8 | 43.52% |
| LULU240426P00380000 | 2024-04-22 11:21AM EDT | 380.00 | 20.10 | 16.15 | 20.95 | 0.00 | - | 2 | 17 | 57.98% |
| LULU240426P00385000 | 2024-04-19 11:34AM EDT | 385.00 | 32.39 | 21.05 | 26.15 | 0.00 | - | 10 | 0 | 68.58% |
| LULU240426P00390000 | 2024-04-16 11:15AM EDT | 390.00 | 56.69 | 25.10 | 32.35 | 0.00 | - | 2 | 2 | 88.13% |
| LULU240426P00395000 | 2024-04-11 2:27PM EDT | 395.00 | 43.79 | 29.90 | 37.75 | 0.00 | - | 5 | 0 | 53.32% |
| LULU240426P00400000 | 2024-04-10 3:44PM EDT | 400.00 | 46.95 | 34.95 | 42.55 | 0.00 | - | 241 | 1 | 57.32% |
| LULU240426P00405000 | 2024-04-08 2:04PM EDT | 405.00 | 44.25 | 39.75 | 47.75 | 0.00 | - | 1 | 0 | 62.89% |
| LULU240426P00410000 | 2024-04-08 2:04PM EDT | 410.00 | 49.25 | 44.50 | 52.80 | 0.00 | - | 2 | 0 | 65.14% |
| LULU240426P00415000 | 2024-04-02 11:48AM EDT | 415.00 | 37.36 | 51.00 | 56.30 | 0.00 | - | 9 | 0 | 70.22% |
| LULU240426P00420000 | 2024-04-04 3:41PM EDT | 420.00 | 63.00 | 54.70 | 63.00 | 0.00 | - | 4 | 0 | 81.64% |
| LULU240426P00425000 | 2024-04-03 1:30PM EDT | 425.00 | 45.65 | 59.75 | 67.70 | 0.00 | - | 6 | 0 | 82.81% |
| LULU240426P00430000 | 2024-04-19 3:41PM EDT | 430.00 | 78.40 | 64.95 | 73.00 | 0.00 | - | 2 | 2 | 95.41% |
| LULU240426P00435000 | 2024-04-18 3:54PM EDT | 435.00 | 87.67 | 69.85 | 77.85 | 0.00 | - | 2 | 0 | 96.68% |
| LULU240426P00440000 | 2024-04-10 3:44PM EDT | 440.00 | 85.70 | 75.05 | 82.85 | 0.00 | - | 38 | 0 | 104.64% |
| LULU240426P00445000 | 2024-04-19 3:43PM EDT | 445.00 | 93.73 | 79.70 | 88.05 | 0.00 | - | 1 | 1 | 107.03% |
| LULU240426P00450000 | 2024-04-17 3:52PM EDT | 450.00 | 104.53 | 84.95 | 92.80 | 0.00 | - | 1 | 0 | 111.72% |
| LULU240426P00455000 | 2024-03-08 4:34PM EDT | 455.00 | 25.51 | 94.25 | 102.15 | 0.00 | - | 2 | 0 | 189.26% |
| LULU240426P00460000 | 2024-04-09 11:11AM EDT | 460.00 | 102.90 | 94.85 | 103.00 | 0.00 | - | 1 | 0 | 122.46% |
| LULU240426P00465000 | 2024-04-04 11:49AM EDT | 465.00 | 99.50 | 99.95 | 107.75 | 0.00 | - | 2 | 0 | 124.22% |
| LULU240426P00470000 | 2024-04-22 10:49AM EDT | 470.00 | 108.50 | 104.75 | 112.90 | 0.00 | - | 1 | 0 | 127.54% |
| LULU240426P00475000 | 2024-04-16 2:05PM EDT | 475.00 | 135.42 | 110.05 | 118.00 | 0.00 | - | 1 | 0 | 139.06% |
| LULU240426P00480000 | 2024-04-15 11:00AM EDT | 480.00 | 140.90 | 114.70 | 122.40 | 0.00 | - | 1 | 0 | 121.48% |
| LULU240426P00485000 | 2024-03-25 3:50PM EDT | 485.00 | 97.38 | 119.70 | 126.25 | 0.00 | - | - | 0 | 196.02% |
| LULU240426P00500000 | 2024-03-12 9:36AM EDT | 500.00 | 51.43 | 148.90 | 154.35 | 0.00 | - | - | 0 | 327.08% |
| LULU240426P00505000 | 2024-03-22 9:30AM EDT | 505.00 | 97.55 | 148.15 | 157.00 | 0.00 | - | 1 | 0 | 294.31% |
| LULU240426P00545000 | 2024-03-22 3:54PM EDT | 545.00 | 141.25 | 188.05 | 197.00 | 0.00 | - | 2 | 0 | 335.08% |
| LULU240426P00550000 | 2024-03-22 3:54PM EDT | 550.00 | 146.10 | 193.00 | 202.00 | 0.00 | - | 2 | 0 | 339.62% |
| LULU240426P00560000 | 2024-03-22 3:54PM EDT | 560.00 | 156.27 | 202.90 | 212.00 | 0.00 | - | 4 | 0 | 348.49% |
© 2024 Yahoo. Tutti i diritti riservati.