Italia markets open in 7 hours 24 minutes
Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
38.079,70 +117,90 (+0,31%) EUR/USD
1,0646 0,0000 (-0,00%) Bitcoin EUR
59.642,62 +2.046,19 (+3,55%) CMC Crypto 200
1.314,29 +428,75 (+48,42%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 aprile 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.04 | 0.00 | - | 10 | 17 |
| 16.96 | 0.00 | - | 17 | 22 | 35.00 | 0.02 | 0.00 | - | 1 | 10 |
| 6.05 | -6.15 | -50.41% | 6 | 21 | 40.00 | 0.02 | +0.01 | +100.00% | 104 | 844 |
| - | - | - | - | - | 41.00 | 0.02 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 42.00 | 0.02 | 0.00 | - | 1 | 236 |
| 4.35 | -4.75 | -52.20% | 3 | 1 | 42.50 | 0.05 | 0.00 | - | 30 | 43 |
| - | - | - | - | - | 43.00 | 0.03 | -0.07 | -70.00% | 1,617 | 7 |
| 1.64 | -5.01 | -75.34% | 21 | 1 | 44.00 | 0.05 | +0.03 | +150.00% | 2,135 | 111 |
| 0.84 | -4.46 | -84.15% | 108 | 1,434 | 45.00 | 0.08 | +0.02 | +33.33% | 17,812 | 2,073 |
| 0.32 | -4.30 | -93.07% | 1,620 | 4 | 46.00 | 0.38 | +0.28 | +280.00% | 1,752 | 1,227 |
| 0.12 | -3.78 | -96.92% | 5,391 | 7 | 46.50 | 0.64 | +0.50 | +357.14% | 4,404 | 1,573 |
| 0.06 | -4.39 | -98.65% | 1,227 | 62 | 47.00 | 1.05 | +0.87 | +483.33% | 1,811 | 2,091 |
| 0.02 | -2.88 | -99.31% | 1,849 | 307 | 47.50 | 1.48 | +1.20 | +428.57% | 548 | 3,716 |
| 0.03 | -2.53 | -98.83% | 2,394 | 60 | 48.00 | 2.08 | +1.69 | +433.33% | 656 | 1,517 |
| 0.01 | -2.16 | -99.54% | 164 | 55 | 48.50 | 2.76 | +2.26 | +452.00% | 287 | 906 |
| 0.02 | -1.96 | -98.99% | 79 | 167 | 49.00 | 3.01 | +2.33 | +342.65% | 530 | 2,184 |
| 0.01 | -1.56 | -99.36% | 210 | 240 | 49.50 | 3.50 | +2.62 | +297.73% | 479 | 2,390 |
| 0.01 | -1.38 | -99.28% | 966 | 4,807 | 50.00 | 4.07 | +3.03 | +291.35% | 1,745 | 13,819 |
| 0.01 | -0.91 | -98.91% | 288 | 4,625 | 51.00 | 5.21 | +3.59 | +221.60% | 300 | 1,421 |
| 0.01 | -0.57 | -98.28% | 178 | 3,933 | 52.00 | 6.22 | +3.91 | +169.26% | 3,150 | 2,951 |
| 0.01 | -0.45 | -97.83% | 198 | 7,305 | 52.50 | 6.85 | +4.15 | +153.70% | 821 | 1,879 |
| 0.01 | -0.34 | -97.14% | 352 | 4,941 | 53.00 | 7.98 | +4.95 | +163.37% | 406 | 1,107 |
| 0.01 | -0.15 | -93.75% | 117 | 3,034 | 54.00 | 8.95 | +5.00 | +126.58% | 181 | 470 |
| 0.01 | -0.08 | -88.89% | 645 | 10,329 | 55.00 | 9.35 | +4.50 | +92.78% | 610 | 1,390 |
| 0.01 | -0.05 | -83.33% | 10 | 1,439 | 56.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 35 | 584 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 11,508 | 57.50 | 11.65 | +6.10 | +109.91% | 122 | 279 |
| 0.01 | 0.00 | - | 66 | 163 | 58.00 | 4.18 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 20 | 116 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,298 | 60.00 | 13.50 | +3.96 | +41.51% | 1 | 0 |
| 0.07 | 0.00 | - | 6 | 76 | 61.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4 | 1,438 | 62.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 2 | 117 | 65.00 | 10.20 | 0.00 | - | 2 | 0 |
| 0.06 | 0.00 | - | 5 | 148 | 70.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 3 | 8 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.