Italia markets close in 7 hours 53 minutes
FTSE MIB
33.522,23 -359,27 (-1,06%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,70 +0,97 (+1,17%) Bitcoin EUR
60.627,08 +3.226,94 (+5,62%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00025000 | 2023-10-18 1:51PM EDT | 2024-06-21 | 20.40 | 24.30 | 25.10 | 0.00 | - | 7 | 21 | 203.13% |
| LVS240920C00025000 | 2024-03-14 9:36AM EDT | 2024-09-20 | 28.08 | 24.60 | 27.30 | 0.00 | - | 2 | 14 | 150.20% |
| LVS250117C00025000 | 2024-04-16 9:51AM EDT | 2025-01-17 | 24.73 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| LVS250620C00025000 | 2024-04-18 10:12AM EDT | 2025-06-20 | 21.80 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| LVS260116C00025000 | 2024-03-13 11:43AM EDT | 2026-01-16 | 29.60 | 26.10 | 27.75 | 0.00 | - | 10 | 20 | 81.43% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621P00025000 | 2024-03-01 10:46AM EDT | 2024-06-21 | 0.01 | 0.01 | 0.09 | 0.00 | - | 1 | 51 | 66.80% |
| LVS240920P00025000 | 2024-04-08 2:22PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| LVS250117P00025000 | 2024-04-18 3:28PM EDT | 2025-01-17 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| LVS250620P00025000 | 2024-04-18 3:27PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| LVS260116P00025000 | 2024-04-18 3:28PM EDT | 2026-01-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 12.50% |
© 2024 Yahoo. Tutti i diritti riservati.