Italia markets close in 4 hours 47 minutes
FTSE MIB
33.780,36 -101,14 (-0,30%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,29 -0,44 (-0,53%) Bitcoin EUR
60.630,55 +2.723,76 (+4,70%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240621C00030000 | 2024-03-04 11:20AM EDT | 2024-06-21 | 20.50 | 23.30 | 26.50 | 0.00 | - | 4 | 384 | 264.26% |
| LVS240920C00030000 | 2024-02-12 1:40PM EDT | 2024-09-20 | 25.38 | 22.00 | 26.45 | 0.00 | - | - | 5 | 161.06% |
| LVS250117C00030000 | 2024-04-18 3:30PM EDT | 2025-01-17 | 16.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| LVS250620C00030000 | 2024-02-26 4:01PM EDT | 2025-06-20 | 25.36 | 20.95 | 25.15 | 0.00 | - | 1 | 250 | 87.82% |
| LVS260116C00030000 | 2024-04-18 10:13AM EDT | 2026-01-16 | 18.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00030000 | 2024-04-17 3:58PM EDT | 2024-04-19 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 100.00% |
| LVS240503P00030000 | 2024-03-28 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| LVS240621P00030000 | 2024-04-16 10:08AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| LVS240920P00030000 | 2024-04-18 12:23PM EDT | 2024-09-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| LVS250117P00030000 | 2024-04-18 1:04PM EDT | 2025-01-17 | 0.57 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 12.50% |
| LVS260116P00030000 | 2024-04-04 11:29AM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. Tutti i diritti riservati.