Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117C00033000 | 2024-04-01 9:51AM EDT | 2025-01-17 | 21.35 | 15.10 | 15.40 | 0.00 | - | 5 | 107 | 45.07% |
LVS250620C00033000 | 2024-03-11 9:34AM EDT | 2025-06-20 | 21.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
LVS260116C00033000 | 2024-03-08 10:57AM EDT | 2026-01-16 | 21.68 | 21.55 | 23.15 | 0.00 | - | 10 | 18 | 71.42% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS250117P00033000 | 2024-04-04 11:29AM EDT | 2025-01-17 | 0.56 | 0.80 | 0.87 | 0.00 | - | 1 | 1,656 | 36.96% |
LVS250620P00033000 | 2024-04-17 3:58PM EDT | 2025-06-20 | 1.29 | 1.47 | 1.71 | 0.00 | - | 1 | 60 | 37.62% |
LVS260116P00033000 | 2024-03-14 2:44PM EDT | 2026-01-16 | 1.97 | 1.94 | 2.31 | 0.00 | - | 11 | 35 | 34.92% |