Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00038000 | 2024-04-18 3:38PM EDT | 2024-06-21 | 8.20 | 6.00 | 8.95 | 0.00 | - | 23 | 48 | 61.18% |
LVS250620C00038000 | 2024-03-27 11:13AM EDT | 2025-06-20 | 16.40 | 10.90 | 12.20 | 0.00 | - | 1 | 8 | 44.50% |
LVS260116C00038000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 14.37 | 12.15 | 13.30 | 0.00 | - | 4 | 66 | 41.94% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621P00038000 | 2024-04-18 3:09PM EDT | 2024-06-21 | 0.25 | 0.20 | 0.27 | 0.00 | - | 4 | 2,802 | 33.50% |
LVS250620P00038000 | 2024-04-19 3:00PM EDT | 2025-06-20 | 2.92 | 2.86 | 2.99 | +0.07 | +2.46% | 93 | 783 | 33.58% |
LVS260116P00038000 | 2024-04-18 1:58PM EDT | 2026-01-16 | 3.95 | 3.85 | 4.00 | 0.00 | - | 21 | 212 | 32.72% |