Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240621C00041000 | 2023-12-08 11:53AM EDT | 2024-06-21 | 7.30 | 10.85 | 11.95 | 0.00 | - | 1 | 23 | 121.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419P00041000 | 2024-04-16 3:51PM EDT | 2024-04-19 | 0.02 | 0.00 | 1.15 | 0.00 | - | 1 | 2 | 172.46% |
LVS240426P00041000 | 2024-04-18 1:21PM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | -0.07 | -70.00% | 3 | 1 | 40.04% |
LVS240503P00041000 | 2024-04-18 1:40PM EDT | 2024-05-03 | 0.08 | 0.05 | 0.13 | -0.07 | -46.67% | 26 | 3 | 38.48% |
LVS240510P00041000 | 2024-04-09 10:44AM EDT | 2024-05-10 | 0.08 | 0.13 | 0.18 | 0.00 | - | - | 1 | 34.96% |
LVS240621P00041000 | 2024-04-18 3:27PM EDT | 2024-06-21 | 0.60 | 0.56 | 0.62 | +0.27 | +81.82% | 65 | 247 | 31.15% |
LVS240920P00041000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 1.61 | 1.49 | 1.63 | +0.64 | +65.98% | 163 | 96 | 31.42% |