Italia markets close in 2 hours 7 minutes
FTSE MIB
33.881,23 -0,27 (-0,00%) Dow Jones
37.775,38 +22,07 (+0,06%) Nasdaq
15.601,50 -81,87 (-0,52%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
82,16 -0,57 (-0,69%) Bitcoin EUR
60.737,18 +2.314,84 (+3,96%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:44.00
Opzioni d'acquistoper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419C00044000 | 2024-04-18 1:18PM EDT | 2024-04-19 | 1.64 | 0.00 | 0.00 | 0.00 | - | 21 | 22 | 0.00% |
| LVS240621C00044000 | 2024-04-18 2:55PM EDT | 2024-06-21 | 3.35 | 0.00 | 0.00 | 0.00 | - | 46 | 422 | 0.00% |
| LVS240920C00044000 | 2024-04-18 2:33PM EDT | 2024-09-20 | 4.87 | 0.00 | 0.00 | 0.00 | - | 14 | 16 | 0.00% |
Opzioni di venditaper19 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240419P00044000 | 2024-04-18 3:02PM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2,135 | 1,898 | 25.00% |
| LVS240426P00044000 | 2024-04-18 3:58PM EDT | 2024-04-26 | 0.22 | 0.00 | 0.00 | 0.00 | - | 488 | 411 | 6.25% |
| LVS240510P00044000 | 2024-04-18 11:37AM EDT | 2024-05-10 | 0.44 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 6.25% |
| LVS240621P00044000 | 2024-04-18 3:57PM EDT | 2024-06-21 | 1.34 | 0.00 | 0.00 | 0.00 | - | 433 | 624 | 3.13% |
| LVS240920P00044000 | 2024-04-18 12:54PM EDT | 2024-09-20 | 2.57 | 0.00 | 0.00 | 0.00 | - | 66 | 560 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.