Italia markets closed
FTSE MIB
33.922,16 +40,66 (+0,12%) Dow Jones
37.986,40 +211,02 (+0,56%) Nasdaq
15.282,01 -319,49 (-2,05%) Nikkei 225
37.068,35 -1.011,35 (-2,66%) Petrolio
83,24 +0,51 (+0,62%) Bitcoin EUR
59.968,27 +1.867,46 (+3,21%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00045000 | 2024-04-19 3:58PM EDT | 2024-04-26 | 1.01 | 0.96 | 1.02 | -0.35 | -25.74% | 79 | 189 | 30.76% |
| LVS240517C00045000 | 2024-04-19 3:46PM EDT | 2024-05-17 | 1.66 | 1.67 | 1.70 | -0.44 | -20.95% | 423 | 505 | 29.20% |
| LVS240621C00045000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 2.54 | 2.50 | 2.53 | -0.39 | -13.31% | 52,166 | 53,083 | 30.59% |
| LVS240920C00045000 | 2024-04-19 3:40PM EDT | 2024-09-20 | 4.20 | 4.05 | 4.35 | -0.15 | -3.45% | 436 | 39 | 35.18% |
| LVS250117C00045000 | 2024-04-19 2:48PM EDT | 2025-01-17 | 5.90 | 5.75 | 5.90 | -0.15 | -2.48% | 30 | 762 | 36.45% |
| LVS250620C00045000 | 2024-04-18 3:31PM EDT | 2025-06-20 | 7.57 | 7.35 | 7.55 | 0.00 | - | 112 | 118 | 37.74% |
| LVS260116C00045000 | 2024-04-19 11:30AM EDT | 2026-01-16 | 9.80 | 9.00 | 9.30 | +0.45 | +4.81% | 5 | 471 | 38.44% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00045000 | 2024-04-19 3:59PM EDT | 2024-04-26 | 0.49 | 0.48 | 0.50 | -0.04 | -7.55% | 99 | 387 | 28.27% |
| LVS240503P00045000 | 2024-04-19 12:33PM EDT | 2024-05-03 | 0.75 | 0.81 | 0.86 | -0.09 | -10.71% | 23 | 219 | 30.42% |
| LVS240510P00045000 | 2024-04-19 2:03PM EDT | 2024-05-10 | 0.95 | 1.07 | 1.30 | -0.15 | -13.64% | 3 | 21 | 35.11% |
| LVS240517P00045000 | 2024-04-19 3:55PM EDT | 2024-05-17 | 1.19 | 1.22 | 1.25 | +0.01 | +0.85% | 840 | 2,132 | 29.40% |
| LVS240524P00045000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 1.39 | 1.34 | 1.56 | -0.01 | -0.71% | 1 | 71 | 31.89% |
| LVS240531P00045000 | 2024-04-19 12:05PM EDT | 2024-05-31 | 1.25 | 1.45 | 1.95 | -0.21 | -14.38% | 114 | 47 | 35.50% |
| LVS240621P00045000 | 2024-04-19 3:18PM EDT | 2024-06-21 | 1.80 | 1.84 | 1.87 | +0.07 | +4.05% | 73 | 3,978 | 27.93% |
| LVS240920P00045000 | 2024-04-19 3:38PM EDT | 2024-09-20 | 3.04 | 3.05 | 3.15 | -0.05 | -1.62% | 435 | 1,674 | 28.85% |
| LVS250117P00045000 | 2024-04-19 3:57PM EDT | 2025-01-17 | 4.30 | 4.20 | 4.40 | +0.14 | +3.37% | 36 | 3,144 | 29.74% |
| LVS250620P00045000 | 2024-04-19 2:50PM EDT | 2025-06-20 | 5.50 | 5.40 | 7.05 | +0.10 | +1.85% | 19 | 495 | 37.56% |
| LVS260116P00045000 | 2024-04-18 3:31PM EDT | 2026-01-16 | 6.66 | 6.55 | 6.80 | 0.00 | - | 14 | 252 | 29.69% |
© 2024 Yahoo. Tutti i diritti riservati.