Italia markets open in 21 minutes
Dow Jones
38.239,98 +253,58 (+0,67%) Nasdaq
15.451,31 +169,30 (+1,11%) Nikkei 225
37.552,16 +113,55 (+0,30%) EUR/USD
1,0647 -0,0009 (-0,09%) Bitcoin EUR
62.541,15 +255,30 (+0,41%) CMC Crypto 200
1.402,93 -11,83 (-0,84%)
Las Vegas Sands Corp. (LVS)
NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:46.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00046000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.95 | 0.00 | 0.00 | 0.00 | - | 363 | 0 | 0.00% |
| LVS240503C00046000 | 2024-04-22 3:56PM EDT | 2024-05-03 | 1.36 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 0.00% |
| LVS240510C00046000 | 2024-04-22 12:59PM EDT | 2024-05-10 | 1.69 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| LVS240524C00046000 | 2024-04-22 2:44PM EDT | 2024-05-24 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| LVS240531C00046000 | 2024-04-19 3:09PM EDT | 2024-05-31 | 1.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| LVS240621C00046000 | 2024-04-22 3:13PM EDT | 2024-06-21 | 2.62 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| LVS240920C00046000 | 2024-04-22 12:21PM EDT | 2024-09-20 | 4.25 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00046000 | 2024-04-22 3:56PM EDT | 2024-04-26 | 0.33 | 0.00 | 0.00 | 0.00 | - | 252 | 0 | 3.13% |
| LVS240503P00046000 | 2024-04-22 2:28PM EDT | 2024-05-03 | 0.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| LVS240510P00046000 | 2024-04-22 1:51PM EDT | 2024-05-10 | 0.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 1.56% |
| LVS240524P00046000 | 2024-04-22 3:53PM EDT | 2024-05-24 | 1.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| LVS240531P00046000 | 2024-04-22 3:48PM EDT | 2024-05-31 | 1.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| LVS240621P00046000 | 2024-04-22 3:59PM EDT | 2024-06-21 | 1.73 | 0.00 | 0.00 | 0.00 | - | 629 | 0 | 0.78% |
| LVS240920P00046000 | 2024-04-22 11:27AM EDT | 2024-09-20 | 2.99 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
© 2024 Yahoo. Tutti i diritti riservati.