Italia markets closed

Las Vegas Sands Corp. (LVS)

NYSE - NYSE Prezzo differito. Valuta in USD.
Aggiungi a watchlist
51,70+0,22 (+0,43%)
Alla chiusura: 04:00PM EDT
51,70 0,00 (0,00%)
Dopo ore: 07:57PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:47.00
Opzioni d'acquistoper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LVS240419C000470002024-03-20 10:14AM EDT2024-04-194.354.106.000.00-91064.26%
LVS240621C000470002024-03-28 11:00AM EDT2024-06-216.555.307.05+0.55+9.17%222945.34%
LVS240920C000470002024-03-28 1:39PM EDT2024-09-207.807.508.35+0.64+8.94%65041.82%
LVS250117C000470002024-03-27 10:34AM EDT2025-01-178.909.059.400.00-368038.59%
LVS250620C000470002024-02-15 3:49PM EDT2025-06-2013.6010.4511.750.00-1342.59%
LVS260116C000470002024-03-27 2:00PM EDT2026-01-1612.2511.1515.000.00-1510348.13%
Opzioni di venditaper5 aprile 2024
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
LVS240405P000470002024-03-27 11:27AM EDT2024-04-050.060.020.590.00-308259.28%
LVS240412P000470002024-03-28 9:59AM EDT2024-04-120.110.090.12-0.16-59.26%7623133.40%
LVS240419P000470002024-03-27 10:29AM EDT2024-04-190.330.230.260.00-26533.99%
LVS240426P000470002024-03-25 9:30AM EDT2024-04-260.750.401.670.00-21250.10%
LVS240503P000470002024-03-26 11:48AM EDT2024-05-030.630.450.590.00-15015035.30%
LVS240621P000470002024-03-27 10:19AM EDT2024-06-211.051.101.21-0.20-16.00%21,84531.54%
LVS240920P000470002024-03-26 10:05AM EDT2024-09-202.321.872.370.00-848831.69%
LVS250117P000470002024-03-27 11:28AM EDT2025-01-173.553.303.450.00-12,38831.10%
LVS250620P000470002024-03-27 1:30PM EDT2025-06-204.754.154.900.00-563432.26%
LVS260116P000470002024-03-19 1:15PM EDT2026-01-166.154.657.350.00-18733236.38%