Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240419C00047000 | 2024-03-20 10:14AM EDT | 2024-04-19 | 4.35 | 4.10 | 6.00 | 0.00 | - | 9 | 10 | 64.26% |
LVS240621C00047000 | 2024-03-28 11:00AM EDT | 2024-06-21 | 6.55 | 5.30 | 7.05 | +0.55 | +9.17% | 2 | 229 | 45.34% |
LVS240920C00047000 | 2024-03-28 1:39PM EDT | 2024-09-20 | 7.80 | 7.50 | 8.35 | +0.64 | +8.94% | 6 | 50 | 41.82% |
LVS250117C00047000 | 2024-03-27 10:34AM EDT | 2025-01-17 | 8.90 | 9.05 | 9.40 | 0.00 | - | 3 | 680 | 38.59% |
LVS250620C00047000 | 2024-02-15 3:49PM EDT | 2025-06-20 | 13.60 | 10.45 | 11.75 | 0.00 | - | 1 | 3 | 42.59% |
LVS260116C00047000 | 2024-03-27 2:00PM EDT | 2026-01-16 | 12.25 | 11.15 | 15.00 | 0.00 | - | 15 | 103 | 48.13% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
LVS240405P00047000 | 2024-03-27 11:27AM EDT | 2024-04-05 | 0.06 | 0.02 | 0.59 | 0.00 | - | 30 | 82 | 59.28% |
LVS240412P00047000 | 2024-03-28 9:59AM EDT | 2024-04-12 | 0.11 | 0.09 | 0.12 | -0.16 | -59.26% | 76 | 231 | 33.40% |
LVS240419P00047000 | 2024-03-27 10:29AM EDT | 2024-04-19 | 0.33 | 0.23 | 0.26 | 0.00 | - | 2 | 65 | 33.99% |
LVS240426P00047000 | 2024-03-25 9:30AM EDT | 2024-04-26 | 0.75 | 0.40 | 1.67 | 0.00 | - | 2 | 12 | 50.10% |
LVS240503P00047000 | 2024-03-26 11:48AM EDT | 2024-05-03 | 0.63 | 0.45 | 0.59 | 0.00 | - | 150 | 150 | 35.30% |
LVS240621P00047000 | 2024-03-27 10:19AM EDT | 2024-06-21 | 1.05 | 1.10 | 1.21 | -0.20 | -16.00% | 2 | 1,845 | 31.54% |
LVS240920P00047000 | 2024-03-26 10:05AM EDT | 2024-09-20 | 2.32 | 1.87 | 2.37 | 0.00 | - | 8 | 488 | 31.69% |
LVS250117P00047000 | 2024-03-27 11:28AM EDT | 2025-01-17 | 3.55 | 3.30 | 3.45 | 0.00 | - | 1 | 2,388 | 31.10% |
LVS250620P00047000 | 2024-03-27 1:30PM EDT | 2025-06-20 | 4.75 | 4.15 | 4.90 | 0.00 | - | 5 | 634 | 32.26% |
LVS260116P00047000 | 2024-03-19 1:15PM EDT | 2026-01-16 | 6.15 | 4.65 | 7.35 | 0.00 | - | 187 | 332 | 36.38% |