Italia markets close in 1 hour 52 minutes
FTSE MIB
34.320,91 -42,84 (-0,12%) Dow Jones
38.486,99 -16,70 (-0,04%) Nasdaq
15.817,72 +121,08 (+0,77%) Nikkei 225
38.460,08 +907,92 (+2,42%) Petrolio
83,03 -0,33 (-0,40%) Bitcoin EUR
61.723,55 -182,24 (-0,29%)
Las Vegas Sands Corp. (LVS)
NYSE - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:38AM EDT. Mercato aperto.
Prezzo d'esercizio:48.00
Opzioni d'acquistoper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426C00048000 | 2024-04-23 3:57PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1,200 | 3,383 | 12.50% |
| LVS240503C00048000 | 2024-04-23 3:52PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.00 | 0.00 | - | 38 | 329 | 6.25% |
| LVS240510C00048000 | 2024-04-23 2:28PM EDT | 2024-05-10 | 0.42 | 0.00 | 0.00 | 0.00 | - | 6 | 69 | 6.25% |
| LVS240524C00048000 | 2024-04-23 3:09PM EDT | 2024-05-24 | 0.73 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 3.13% |
| LVS240531C00048000 | 2024-04-19 11:27AM EDT | 2024-05-31 | 1.07 | 0.00 | 0.00 | 0.00 | - | 10 | 25 | 3.13% |
| LVS240621C00048000 | 2024-04-23 2:21PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 1,635 | 3.13% |
| LVS240920C00048000 | 2024-04-23 10:58AM EDT | 2024-09-20 | 3.05 | 0.00 | 0.00 | 0.00 | - | 3 | 208 | 1.56% |
Opzioni di venditaper26 aprile 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| LVS240426P00048000 | 2024-04-22 3:28PM EDT | 2024-04-26 | 1.46 | 0.00 | 0.00 | 0.00 | - | 29 | 297 | 0.00% |
| LVS240503P00048000 | 2024-04-23 2:36PM EDT | 2024-05-03 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| LVS240510P00048000 | 2024-04-19 3:50PM EDT | 2024-05-10 | 3.04 | 0.00 | 0.00 | 0.00 | - | 12 | 15 | 0.00% |
| LVS240524P00048000 | 2024-04-19 3:41PM EDT | 2024-05-24 | 3.17 | 0.00 | 0.00 | 0.00 | - | 4 | 12 | 0.00% |
| LVS240531P00048000 | 2024-04-22 10:18AM EDT | 2024-05-31 | 2.00 | 0.00 | 0.00 | 0.00 | - | 11 | 13 | 0.00% |
| LVS240621P00048000 | 2024-04-23 3:21PM EDT | 2024-06-21 | 2.89 | 0.00 | 0.00 | 0.00 | - | 4 | 1,443 | 0.00% |
| LVS240920P00048000 | 2024-04-23 3:59PM EDT | 2024-09-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 21 | 1,189 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.